• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.089
• 20.320
• 33,640,000
• 1,552,000
• 3.880
• 16,820,000
• 0.089
• 16,820,000
• 0.089

• 30/06/2026
• 0.083
• 19.980
• 20,506,000
• 1,552,000
• 3.880
• 10,730,000
• 0.087
• 9,776,000
• 0.086

• 29/06/2026
• 0.090
• 20.320
• 5,150,000
• 2,506,000
• 6.265
• 2,210,000
• 0.088
• 2,940,000
• 0.087

• 26/06/2026
• 0.080
• 19.700
• 7,940,000
• 1,776,000
• 4.440
• 3,890,000
• 0.080
• 4,020,000
• 0.080

• 25/06/2026
• 0.083
• 19.990
• 10,920,000
• 1,646,000
• 4.115
• 5,310,000
• 0.082
• 5,160,000
• 0.081

• 24/06/2026
• 0.080
• 19.730
• 24,874,000
• 1,796,000
• 4.490
• 12,344,000
• 0.081
• 12,530,000
• 0.081

• 23/06/2026
• 0.082
• 19.750
• 33,388,000
• 1,610,000
• 4.025
• 16,698,000
• 0.083
• 16,690,000
• 0.083

• 22/06/2026
• 0.086
• 19.980
• 26,692,000
• 1,618,000
• 4.045
• 13,190,000
• 0.085
• 13,502,000
• 0.085

• 18/06/2026
• 0.094
• 20.380
• 39,422,000
• 1,306,000
• 3.265
• 19,710,000
• 0.093
• 19,712,000
• 0.093

• 17/06/2026
• 0.107
• 21.000
• 41,010,000
• 1,304,000
• 3.260
• 20,514,000
• 0.108
• 20,496,000
• 0.108

• 16/06/2026
• 0.110
• 21.260
• 33,880,000
• 1,322,000
• 3.305
• 16,838,000
• 0.111
• 17,040,000
• 0.111

• 15/06/2026
• 0.121
• 21.780
• 53,880,000
• 1,120,000
• 2.800
• 26,940,000
• 0.117
• 26,940,000
• 0.117

• 12/06/2026
• 0.117
• 21.560
• 37,184,000
• 1,120,000
• 2.800
• 18,770,000
• 0.121
• 18,414,000
• 0.121

• 11/06/2026
• 0.116
• 21.420
• 29,098,000
• 1,476,000
• 3.690
• 14,530,000
• 0.112
• 14,564,000
• 0.112

• 10/06/2026
• 0.110
• 21.260
• 24,742,000
• 1,442,000
• 3.605
• 12,416,000
• 0.108
• 12,316,000
• 0.108

• 09/06/2026
• 0.100
• 20.720
• 24,780,000
• 1,542,000
• 3.855
• 12,330,000
• 0.101
• 12,330,000
• 0.101

• 08/06/2026
• 0.098
• 20.600
• 17,510,000
• 1,542,000
• 3.855
• 8,820,000
• 0.100
• 8,690,000
• 0.100

• 05/06/2026
• 0.100
• 20.980
• 18,394,000
• 1,672,000
• 4.180
• 8,954,000
• 0.098
• 9,080,000
• 0.098

• 04/06/2026
• 0.098
• 20.520
• 18,560,000
• 1,546,000
• 3.865
• 9,280,000
• 0.101
• 9,280,000
• 0.101

• 03/06/2026
• 0.106
• 20.800
• 19,020,000
• 1,546,000
• 3.865
• 9,510,000
• 0.100
• 9,510,000
• 0.099