• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.101
• 63.500
• 81,915,000
• 2,335,000
• 3.336
• 40,175,000
• 0.108
• 40,640,000
• 0.108

• 13/05/2026
• 0.119
• 64.100
• 45,795,000
• 1,870,000
• 2.671
• 22,715,000
• 0.132
• 22,935,000
• 0.132

• 12/05/2026
• 0.141
• 65.000
• 51,260,000
• 1,650,000
• 2.357
• 23,010,000
• 0.149
• 23,070,000
• 0.149

• 11/05/2026
• 0.145
• 65.050
• 47,070,000
• 1,590,000
• 2.271
• 23,585,000
• 0.155
• 22,825,000
• 0.156

• 08/05/2026
• 0.158
• 65.600
• 74,205,000
• 2,350,000
• 3.357
• 36,620,000
• 0.148
• 37,235,000
• 0.149

• 07/05/2026
• 0.171
• 66.000
• 84,630,000
• 1,735,000
• 2.479
• 39,180,000
• 0.161
• 39,020,000
• 0.161

• 06/05/2026
• 0.131
• 64.200
• 40,165,000
• 1,895,000
• 2.707
• 19,645,000
• 0.127
• 20,405,000
• 0.127

• 05/05/2026
• 0.124
• 63.500
• 108,065,000
• 1,135,000
• 1.621
• 53,555,000
• 0.120
• 54,365,000
• 0.120

• 04/05/2026
• 0.123
• 63.250
• 33,420,000
• 325,000
• 0.464
• 16,735,000
• 0.134
• 16,685,000
• 0.133

• 30/04/2026
• 0.123
• 63.000
• 38,420,000
• 375,000
• 0.536
• 19,120,000
• 0.128
• 19,285,000
• 0.128

• 29/04/2026
• 0.132
• 63.700
• 9,015,000
• 210,000
• 0.300
• 4,635,000
• 0.121
• 3,750,000
• 0.123

• 28/04/2026
• 0.083
• 60.050
• 25,465,000
• 1,095,000
• 1.564
• 12,270,000
• 0.092
• 13,195,000
• 0.092

• 27/04/2026
• 0.094
• 60.900
• 1,930,000
• 170,000
• 0.243
• 865,000
• 0.098
• 965,000
• 0.098

• 24/04/2026
• 0.101
• 60.950
• 20,310,000
• 70,000
• 0.100
• 10,155,000
• 0.090
• 10,155,000
• 0.090

• 23/04/2026
• 0.096
• 60.700
• 54,730,000
• 70,000
• 0.100
• 27,635,000
• 0.095
• 27,095,000
• 0.095

• 22/04/2026
• 0.106
• 61.300
• 66,260,000
• 610,000
• 0.871
• 33,240,000
• 0.106
• 33,020,000
• 0.106

• 21/04/2026
• 0.112
• 61.450
• 275,000
• 830,000
• 1.186
• 275,000
• 0.112

• 20/04/2026
• 0.114
• 61.500
• 505,000
• 1,105,000
• 1.579
• 505,000
• 0.099

• 17/04/2026
• 0.098
• 60.600
• 1,560,000
• 600,000
• 0.857
• 630,000
• 0.112
• 930,000
• 0.109

• 16/04/2026
• 0.134
• 62.650
• 300,000
• 300,000
• 0.429
• 300,000
• 0.138