• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.063
• 10.100
• 2,690,000
• 128,000
• 0.320
• 1,420,000
• 0.063
• 1,270,000
• 0.063

• 26/08/2026
• 0.066
• 10.130
• 2,202,000
• 278,000
• 0.695
• 1,026,000
• 0.066
• 1,176,000
• 0.066

• 25/08/2026
• 0.068
• 10.160
• 3,572,000
• 128,000
• 0.320
• 1,786,000
• 0.066
• 1,786,000
• 0.066

• 24/08/2026
• 0.072
• 10.300
• 280,000
• 128,000
• 0.320
• 140,000
• 0.071
• 140,000
• 0.069

• 21/08/2026
• 0.074
• 10.260
• 3,236,000
• 128,000
• 0.320
• 1,618,000
• 0.076
• 1,618,000
• 0.076

• 20/08/2026
• 0.076
• 10.290
• 4,322,000
• 128,000
• 0.320
• 2,092,000
• 0.077
• 2,178,000
• 0.077

• 19/08/2026
• 0.073
• 10.160
• 4,952,000
• 42,000
• 0.105
• 2,476,000
• 0.073
• 2,476,000
• 0.072

• 18/08/2026
• 0.073
• 10.170
• 2,628,000
• 42,000
• 0.105
• 1,314,000
• 0.070
• 1,314,000
• 0.069

• 17/08/2026
• 0.070
• 10.040
• 2,988,000
• 42,000
• 0.105
• 1,494,000
• 0.070
• 1,494,000
• 0.070

• 14/08/2026
• 0.064
• 9.810
• 6,768,000
• 42,000
• 0.105
• 3,384,000
• 0.064
• 3,384,000
• 0.064

• 13/08/2026
• 0.069
• 9.900
• 2,136,000
• 42,000
• 0.105
• 1,068,000
• 0.071
• 1,068,000
• 0.071

• 12/08/2026
• 0.075
• 10.070
• 6,652,000
• 42,000
• 0.105
• 3,456,000
• 0.069
• 3,196,000
• 0.069

• 11/08/2026
• 0.067
• 9.930
• 6,428,000
• 302,000
• 0.755
• 3,144,000
• 0.072
• 3,284,000
• 0.072

• 10/08/2026
• 0.076
• 10.030
• 9,592,000
• 162,000
• 0.405
• 4,796,000
• 0.076
• 4,796,000
• 0.075

• 07/08/2026
• 0.077
• 9.970
• 8,400,000
• 162,000
• 0.405
• 4,100,000
• 0.083
• 4,220,000
• 0.083

• 06/08/2026
• 0.105
• 10.830
• 2,512,000
• 42,000
• 0.105
• 1,256,000
• 0.108
• 1,256,000
• 0.107

• 05/08/2026
• 0.111
• 10.970
• 2,772,000
• 42,000
• 0.105
• 1,386,000
• 0.113
• 1,386,000
• 0.113

• 04/08/2026
• 0.111
• 10.880
• 2,700,000
• 42,000
• 0.105
• 1,350,000
• 0.112
• 1,350,000
• 0.113

• 03/08/2026
• 0.117
• 11.000
• 1,080,000
• 42,000
• 0.105
• 540,000
• 0.116
• 540,000
• 0.115

• 31/07/2026
• 0.125
• 11.110
• 0
• 42,000
• 0.105