• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.113
• 153.775
• 4,490,000
• 7,660,000
• 10.943
• 2,150,000
• 0.108
• 1,940,000
• 0.105

• 13/05/2026
• 0.098
• 158.175
• 6,550,000
• 7,870,000
• 11.243
• 3,210,000
• 0.100
• 2,710,000
• 0.103

• 12/05/2026
• 0.093
• 160.175
• 2,490,000
• 8,370,000
• 11.957
• 2,390,000
• 0.091
• 80,000
• 0.092

• 11/05/2026
• 0.079
• 164.675
• 9,440,000
• 10,680,000
• 15.257
• 7,080,000
• 0.079
• 2,150,000
• 0.072

• 08/05/2026
• 0.076
• 165.375
• 16,140,000
• 15,610,000
• 22.300
• 5,620,000
• 0.071
• 9,530,000
• 0.066

• 07/05/2026
• 0.091
• 159.475
• 3,020,000
• 11,700,000
• 16.714
• 750,000
• 0.096
• 1,770,000
• 0.089

• 06/05/2026
• 0.111
• 153.575
• 55,390,000
• 10,680,000
• 15.257
• 26,970,000
• 0.106
• 27,170,000
• 0.106

• 05/05/2026
• 0.102
• 156.475
• 54,250,000
• 10,480,000
• 14.971
• 24,980,000
• 0.104
• 27,110,000
• 0.104

• 04/05/2026
• 0.120
• 152.975
• 187,440,000
• 8,350,000
• 11.929
• 91,080,000
• 0.118
• 96,220,000
• 0.118

• 30/04/2026
• 0.127
• 154.475
• 239,600,000
• 3,210,000
• 4.586
• 119,940,000
• 0.127
• 119,600,000
• 0.128

• 29/04/2026
• 0.131
• 154.075
• 123,790,000
• 3,550,000
• 5.071
• 60,920,000
• 0.127
• 61,640,000
• 0.127

• 28/04/2026
• 0.147
• 150.475
• 108,940,000
• 2,830,000
• 4.043
• 56,080,000
• 0.146
• 52,860,000
• 0.146

• 27/04/2026
• 0.137
• 153.375
• 63,600,000
• 6,050,000
• 8.643
• 30,240,000
• 0.137
• 33,360,000
• 0.137

• 24/04/2026
• 0.138
• 153.775
• 45,280,000
• 2,930,000
• 4.186
• 22,610,000
• 0.140
• 22,620,000
• 0.140

• 23/04/2026
• 0.144
• 152.875
• 23,190,000
• 2,920,000
• 4.171
• 11,720,000
• 0.137
• 11,350,000
• 0.136

• 22/04/2026
• 0.127
• 157.475
• 10,860,000
• 3,290,000
• 4.700
• 7,080,000
• 0.122
• 2,830,000
• 0.118

• 21/04/2026
• 0.116
• 161.675
• 35,510,000
• 7,540,000
• 10.771
• 16,070,000
• 0.118
• 19,350,000
• 0.118

• 20/04/2026
• 0.127
• 158.175
• 53,950,000
• 4,260,000
• 6.086
• 26,770,000
• 0.132
• 27,070,000
• 0.132

• 17/04/2026
• 0.134
• 156.375
• 47,300,000
• 3,960,000
• 5.657
• 24,670,000
• 0.136
• 21,900,000
• 0.136

• 16/04/2026
• 0.119
• 162.075
• 24,690,000
• 6,730,000
• 9.614
• 11,480,000
• 0.111
• 11,970,000
• 0.111