- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 期指(夜)
- 23,722
- +146
- 高水84
- 國指
- 7,938
- -119
- 紅籌
- 3,915
- -65
- 科指
- 3,813
- -119
- 上證
- 3,634
- -21
- 成交 7,706億
27859
- 即時阿里中銀六甲購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 12/11/2026
- 0.010
- 93.800
- 0
- 18,330,000
- 26.186
- 11/11/2026
- 0.010
- 100.600
- 0
- 18,330,000
- 26.186
- 10/11/2026
- 0.010
- 101.600
- 0
- 18,330,000
- 26.186
- 09/11/2026
- 0.010
- 104.600
- 0
- 18,330,000
- 26.186
- 06/11/2026
- 0.010
- 104.900
- 0
- 18,330,000
- 26.186
- 05/11/2026
- 0.010
- 109.100
- 0
- 18,330,000
- 26.186
- 04/11/2026
- 0.010
- 100.600
- 0
- 18,330,000
- 26.186
- 03/11/2026
- 0.010
- 99.550
- 0
- 18,330,000
- 26.186
- 02/11/2026
- 0.010
- 99.450
- 0
- 18,330,000
- 26.186
- 30/10/2026
- 0.010
- 97.050
- 0
- 18,330,000
- 26.186
- 29/10/2026
- 0.010
- 96.100
- 0
- 18,330,000
- 26.186
- 28/10/2026
- 0.010
- 98.900
- 0
- 18,330,000
- 26.186
- 27/10/2026
- 0.010
- 97.000
- 0
- 18,330,000
- 26.186
- 26/10/2026
- 0.010
- 97.950
- 0
- 18,330,000
- 26.186
- 23/10/2026
- 0.010
- 97.800
- 0
- 18,330,000
- 26.186
- 22/10/2026
- 0.010
- 97.350
- 0
- 18,330,000
- 26.186
- 21/10/2026
- 0.010
- 103.700
- 0
- 18,330,000
- 26.186
- 20/10/2026
- 0.010
- 104.900
- 0
- 18,330,000
- 26.186
- 16/10/2026
- 0.010
- 108.800
- 0
- 18,330,000
- 26.186
- 15/10/2026
- 0.010
- 106.400
- 0
- 18,330,000
- 26.186
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 13/11/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站