• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.015
• 92.850
• 250,000

• 29/06/2026
• 0.018
• 93.000
• 1,180,000
• 19,830,000
• 28.329

• 26/06/2026
• 0.015
• 89.500
• 1,640,000
• 19,830,000
• 28.329

• 25/06/2026
• 0.020
• 95.000
• 1,570,000
• 19,830,000
• 28.329

• 24/06/2026
• 0.023
• 99.400
• 2,415,000
• 19,830,000
• 28.329

• 23/06/2026
• 0.023
• 98.950
• 3,870,000
• 19,830,000
• 28.329
• 1,330,000
• 0.026

• 22/06/2026
• 0.028
• 102.900
• 2,350,000
• 21,160,000
• 30.229
• 225,000
• 0.025

• 18/06/2026
• 0.029
• 104.900
• 1,125,000
• 21,385,000
• 30.550

• 17/06/2026
• 0.040
• 106.900
• 2,600,000
• 21,385,000
• 30.550
• 875,000
• 0.042

• 16/06/2026
• 0.043
• 107.000
• 13,005,000
• 22,260,000
• 31.800
• 3,315,000
• 0.044

• 15/06/2026
• 0.051
• 109.300
• 230,000
• 25,575,000
• 36.536

• 12/06/2026
• 0.055
• 110.200
• 1,435,000
• 25,575,000
• 36.536

• 11/06/2026
• 0.050
• 107.400
• 20,575,000
• 25,575,000
• 36.536
• 580,000
• 0.052
• 16,455,000
• 0.056

• 10/06/2026
• 0.069
• 113.500
• 171,745,000
• 9,700,000
• 13.857
• 81,650,000
• 0.071
• 74,940,000
• 0.070

• 09/06/2026
• 0.080
• 116.071
• 206,160,000
• 16,410,000
• 23.443
• 97,770,000
• 0.082
• 100,145,000
• 0.082

• 08/06/2026
• 0.088
• 117.771
• 100,550,000
• 14,035,000
• 20.050
• 46,195,000
• 0.087
• 47,210,000
• 0.086

• 05/06/2026
• 0.107
• 121.371
• 10,110,000
• 13,020,000
• 18.600
• 4,830,000
• 0.113
• 4,770,000
• 0.115

• 04/06/2026
• 0.115
• 122.471
• 58,000,000
• 13,080,000
• 18.686
• 21,610,000
• 0.116
• 32,560,000
• 0.116

• 03/06/2026
• 0.134
• 125.571
• 114,805,000
• 2,130,000
• 3.043
• 55,760,000
• 0.137
• 55,440,000
• 0.138

• 02/06/2026
• 0.155
• 129.871
• 15,480,000
• 2,450,000
• 3.500
• 6,490,000
• 0.138
• 5,020,000
• 0.133