• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.057
• 98.750
• 200,000
• 17,147,500
• 17.147
• 50,000
• 0.055
• 150,000
• 0.058

• 24/06/2026
• 0.063
• 101.100
• 1,730,000
• 17,047,500
• 17.048
• 965,000
• 0.062
• 765,000
• 0.062

• 23/06/2026
• 0.070
• 102.800
• 700,000
• 17,247,500
• 17.248
• 337,500
• 0.071
• 362,500
• 0.070

• 22/06/2026
• 0.090
• 107.500
• 52,500
• 17,222,500
• 17.222
• 47,500
• 0.088
• 5,000
• 0.093

• 18/06/2026
• 0.096
• 108.900
• 1,282,500
• 17,265,000
• 17.265
• 635,000
• 0.101
• 605,000
• 0.102

• 17/06/2026
• 0.110
• 111.100
• 1,512,500
• 17,295,000
• 17.295
• 647,500
• 0.113
• 810,000
• 0.114

• 16/06/2026
• 0.114
• 111.600
• 1,350,000
• 17,132,500
• 17.132
• 665,000
• 0.121
• 685,000
• 0.121

• 15/06/2026
• 0.125
• 112.500
• 945,000
• 17,112,500
• 17.112
• 535,000
• 0.125
• 410,000
• 0.124

• 12/06/2026
• 0.124
• 112.600
• 1,597,500
• 17,237,500
• 17.238
• 790,000
• 0.122
• 730,000
• 0.123

• 11/06/2026
• 0.106
• 108.900
• 2,527,500
• 17,297,500
• 17.298
• 1,172,500
• 0.110
• 1,245,000
• 0.109

• 10/06/2026
• 0.124
• 112.200
• 3,872,500
• 17,225,000
• 17.225
• 1,730,000
• 0.126
• 1,992,500
• 0.126

• 09/06/2026
• 0.136
• 114.000
• 7,015,000
• 16,962,500
• 16.962
• 3,482,500
• 0.133
• 3,532,500
• 0.133

• 08/06/2026
• 0.133
• 113.500
• 7,812,500
• 16,912,500
• 16.912
• 3,917,500
• 0.135
• 3,875,000
• 0.134

• 05/06/2026
• 0.145
• 115.800
• 4,970,000
• 16,955,000
• 16.955
• 867,500
• 0.141
• 4,010,000
• 0.144

• 04/06/2026
• 0.146
• 115.000
• 7,695,000
• 13,812,500
• 13.812
• 3,832,500
• 0.146
• 3,862,500
• 0.146

• 03/06/2026
• 0.148
• 115.100
• 10,995,000
• 13,782,500
• 13.782
• 5,497,500
• 0.151
• 5,497,500
• 0.151

• 02/06/2026
• 0.188
• 120.100
• 3,392,500
• 13,782,500
• 13.782
• 1,700,000
• 0.157
• 1,432,500
• 0.158

• 01/06/2026
• 0.127
• 112.400
• 6,332,500
• 14,050,000
• 14.050
• 2,537,500
• 0.129
• 3,685,000
• 0.129

• 29/05/2026
• 0.133
• 113.500
• 2,872,500
• 12,902,500
• 12.902
• 1,355,000
• 0.137
• 1,325,000
• 0.135

• 28/05/2026
• 0.138
• 114.200
• 3,315,000
• 12,932,500
• 12.932
• 1,175,000
• 0.142
• 2,005,000
• 0.145