• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.058
• 113.300
• 4,232,500
• 20,097,500
• 20.098
• 2,155,000
• 0.056
• 1,992,500
• 0.056

• 21/08/2026
• 0.065
• 115.200
• 4,860,000
• 20,260,000
• 20.260
• 2,710,000
• 0.069
• 1,700,000
• 0.069

• 20/08/2026
• 0.067
• 114.500
• 14,292,500
• 21,270,000
• 21.270
• 7,092,500
• 0.071
• 7,150,000
• 0.072

• 19/08/2026
• 0.059
• 112.600
• 4,030,000
• 21,212,500
• 21.213
• 1,672,500
• 0.054
• 1,990,000
• 0.055

• 18/08/2026
• 0.055
• 111.000
• 3,547,500
• 20,895,000
• 20.895
• 900,000
• 0.051
• 1,462,500
• 0.050

• 17/08/2026
• 0.062
• 113.000
• 8,837,500
• 20,332,500
• 20.332
• 4,622,500
• 0.066
• 3,837,500
• 0.066

• 14/08/2026
• 0.051
• 110.200
• 55,527,500
• 21,117,500
• 21.118
• 26,390,000
• 0.063
• 27,845,000
• 0.061

• 13/08/2026
• 0.125
• 123.000
• 26,020,000
• 19,662,500
• 19.662
• 12,732,500
• 0.131
• 13,110,000
• 0.130

• 12/08/2026
• 0.126
• 123.000
• 6,292,500
• 19,285,000
• 19.285
• 3,075,000
• 0.131
• 2,902,500
• 0.131

• 11/08/2026
• 0.157
• 126.500
• 26,615,000
• 19,457,500
• 19.458
• 13,050,000
• 0.161
• 13,102,500
• 0.161

• 10/08/2026
• 0.193
• 130.400
• 2,087,500
• 19,405,000
• 19.405
• 797,500
• 0.187
• 927,500
• 0.185

• 07/08/2026
• 0.171
• 127.500
• 2,065,000
• 19,275,000
• 19.275
• 947,500
• 0.172
• 1,012,500
• 0.175

• 06/08/2026
• 0.173
• 127.300
• 2,612,500
• 19,210,000
• 19.210
• 1,522,500
• 0.175
• 1,040,000
• 0.178

• 05/08/2026
• 0.198
• 130.000
• 2,512,500
• 19,692,500
• 19.692
• 1,027,500
• 0.195
• 1,380,000
• 0.198

• 04/08/2026
• 0.194
• 129.100
• 1,345,000
• 19,340,000
• 19.340
• 522,500
• 0.191
• 665,000
• 0.192

• 03/08/2026
• 0.200
• 129.300
• 21,820,000
• 19,197,500
• 19.198
• 10,645,000
• 0.207
• 10,705,000
• 0.206

• 31/07/2026
• 0.184
• 127.100
• 2,397,500
• 19,137,500
• 19.138
• 1,200,000
• 0.180
• 1,042,500
• 0.174

• 30/07/2026
• 0.199
• 128.700
• 2,470,000
• 19,295,000
• 19.295
• 1,027,500
• 0.195
• 1,182,500
• 0.192

• 29/07/2026
• 0.179
• 126.200
• 3,095,000
• 19,140,000
• 19.140
• 1,850,000
• 0.178
• 675,000
• 0.178

• 28/07/2026
• 0.162
• 124.100
• 29,760,000
• 20,315,000
• 20.315
• 14,042,500
• 0.153
• 14,827,500
• 0.150