• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.016
• 51.950
• 1,370,000
• 10,690,000
• 15.270
• 140,000
• 0.015
• 1,200,000
• 0.015

• 24/06/2026
• 0.016
• 52.850
• 2,315,000
• 9,630,000
• 13.760
• 1,085,000
• 0.016
• 1,130,000
• 0.015

• 23/06/2026
• 0.018
• 53.600
• 9,935,000
• 9,585,000
• 13.690
• 3,255,000
• 0.018
• 5,550,000
• 0.017

• 22/06/2026
• 0.021
• 54.950
• 19,025,000
• 7,290,000
• 10.410
• 7,950,000
• 0.020
• 6,890,000
• 0.021

• 18/06/2026
• 0.017
• 53.850
• 8,330,000
• 8,350,000
• 11.930
• 4,300,000
• 0.016
• 3,430,000
• 0.016

• 17/06/2026
• 0.020
• 56.100
• 1,790,000
• 9,220,000
• 13.170
• 605,000
• 0.020
• 1,085,000
• 0.020

• 16/06/2026
• 0.022
• 56.350
• 14,140,000
• 8,740,000
• 12.490
• 4,780,000
• 0.022
• 5,560,000
• 0.023

• 15/06/2026
• 0.029
• 57.700
• 5,615,000
• 7,960,000
• 11.370
• 1,065,000
• 0.032
• 2,270,000
• 0.033

• 12/06/2026
• 0.028
• 57.150
• 15,525,000
• 6,755,000
• 9.650
• 5,905,000
• 0.031
• 6,440,000
• 0.030

• 11/06/2026
• 0.027
• 56.850
• 4,045,000
• 6,220,000
• 8.890
• 1,860,000
• 0.026
• 2,055,000
• 0.025

• 10/06/2026
• 0.030
• 57.200
• 3,000,000
• 6,025,000
• 8.610
• 1,380,000
• 0.031
• 1,200,000
• 0.030

• 09/06/2026
• 0.032
• 56.900
• 940,000
• 6,205,000
• 8.860
• 940,000
• 0.031

• 08/06/2026
• 0.031
• 56.850
• 3,395,000
• 7,145,000
• 10.210
• 3,095,000
• 0.028

• 05/06/2026
• 0.029
• 56.900
• 3,510,000
• 10,240,000
• 14.630
• 325,000
• 0.033
• 1,460,000
• 0.030

• 04/06/2026
• 0.030
• 57.050
• 4,370,000
• 9,105,000
• 13.010
• 500,000
• 0.031
• 2,700,000
• 0.031

• 03/06/2026
• 0.035
• 57.800
• 1,635,000
• 6,905,000
• 9.860
• 125,000
• 0.035

• 02/06/2026
• 0.039
• 58.600
• 13,830,000
• 6,780,000
• 9.690
• 8,325,000
• 0.037
• 565,000
• 0.032

• 01/06/2026
• 0.036
• 58.173
• 750,000
• 14,540,000
• 20.770
• 325,000
• 0.037
• 100,000
• 0.035

• 29/05/2026
• 0.035
• 58.023
• 2,200,000
• 14,765,000
• 21.090
• 1,170,000
• 0.037
• 520,000
• 0.035

• 28/05/2026
• 0.032
• 57.223
• 11,125,000
• 15,415,000
• 22.020
• 3,795,000
• 0.030
• 6,945,000
• 0.030