• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.090
• 63.500
• 19,050,000
• 5,115,000
• 7.310
• 8,130,000
• 0.095
• 7,735,000
• 0.101

• 13/05/2026
• 0.103
• 64.100
• 13,990,000
• 5,510,000
• 7.870
• 6,390,000
• 0.107
• 6,565,000
• 0.106

• 12/05/2026
• 0.122
• 65.000
• 15,920,000
• 5,335,000
• 7.620
• 6,735,000
• 0.128
• 7,330,000
• 0.128

• 11/05/2026
• 0.126
• 65.050
• 28,960,000
• 4,740,000
• 6.770
• 14,570,000
• 0.134
• 11,625,000
• 0.134

• 08/05/2026
• 0.139
• 65.600
• 22,195,000
• 7,685,000
• 10.980
• 8,740,000
• 0.136
• 11,325,000
• 0.136

• 07/05/2026
• 0.153
• 66.000
• 29,335,000
• 5,100,000
• 7.290
• 11,650,000
• 0.150
• 13,785,000
• 0.151

• 06/05/2026
• 0.118
• 64.200
• 35,245,000
• 2,965,000
• 4.240
• 17,460,000
• 0.110
• 16,035,000
• 0.108

• 05/05/2026
• 0.108
• 63.500
• 32,760,000
• 4,390,000
• 6.270
• 15,865,000
• 0.101
• 16,305,000
• 0.100

• 04/05/2026
• 0.108
• 63.250
• 31,705,000
• 3,950,000
• 5.640
• 15,315,000
• 0.117
• 15,080,000
• 0.117

• 30/04/2026
• 0.106
• 63.000
• 76,120,000
• 4,185,000
• 5.980
• 36,080,000
• 0.116
• 37,360,000
• 0.115

• 29/04/2026
• 0.121
• 63.700
• 78,250,000
• 2,905,000
• 4.150
• 37,250,000
• 0.112
• 36,255,000
• 0.112

• 28/04/2026
• 0.071
• 60.050
• 27,535,000
• 3,900,000
• 5.570
• 12,785,000
• 0.078
• 14,195,000
• 0.078

• 27/04/2026
• 0.085
• 60.900
• 12,965,000
• 2,490,000
• 3.560
• 6,290,000
• 0.088
• 6,365,000
• 0.089

• 24/04/2026
• 0.089
• 60.950
• 24,955,000
• 2,415,000
• 3.450
• 11,900,000
• 0.086
• 12,740,000
• 0.085

• 23/04/2026
• 0.086
• 60.700
• 30,515,000
• 1,575,000
• 2.250
• 15,355,000
• 0.085
• 14,975,000
• 0.085

• 22/04/2026
• 0.098
• 61.300
• 28,865,000
• 1,955,000
• 2.790
• 14,135,000
• 0.101
• 14,685,000
• 0.100

• 21/04/2026
• 0.106
• 61.450
• 7,270,000
• 1,405,000
• 2.010
• 3,675,000
• 0.107
• 3,595,000
• 0.107

• 20/04/2026
• 0.108
• 61.500
• 3,105,000
• 1,485,000
• 2.120
• 1,425,000
• 0.102
• 1,450,000
• 0.099

• 17/04/2026
• 0.095
• 60.600
• 11,575,000
• 1,460,000
• 2.090
• 5,655,000
• 0.100
• 5,890,000
• 0.101

• 16/04/2026
• 0.129
• 62.650
• 13,375,000
• 1,225,000
• 1.750
• 6,400,000
• 0.128
• 6,970,000
• 0.129