• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.087
• 429.800
• 1,175,000
• 47,655,000
• 15.885
• 1,130,000
• 0.087
• 45,000
• 0.086

• 29/06/2026
• 0.077
• 420.200
• 1,305,000
• 48,740,000
• 16.247
• 1,145,000
• 0.080
• 160,000
• 0.076

• 26/06/2026
• 0.072
• 411.800
• 640,000
• 49,725,000
• 16.575
• 160,000
• 0.073
• 475,000
• 0.072

• 25/06/2026
• 0.078
• 421.400
• 2,905,000
• 49,410,000
• 16.470
• 395,000
• 0.079
• 2,380,000
• 0.077

• 24/06/2026
• 0.082
• 428.800
• 2,040,000
• 47,425,000
• 15.808
• 1,440,000
• 0.085
• 465,000
• 0.085

• 23/06/2026
• 0.070
• 414.800
• 11,800,000
• 48,400,000
• 16.133
• 110,000
• 0.070
• 11,680,000
• 0.071

• 22/06/2026
• 0.082
• 433.000
• 835,000
• 36,830,000
• 12.277
• 585,000
• 0.081
• 250,000
• 0.081

• 18/06/2026
• 0.086
• 440.200
• 1,150,000
• 37,165,000
• 12.388
• 280,000
• 0.086
• 865,000
• 0.086

• 17/06/2026
• 0.092
• 445.400
• 955,000
• 36,580,000
• 12.193
• 275,000
• 0.092
• 680,000
• 0.094

• 16/06/2026
• 0.094
• 447.400
• 720,000
• 36,175,000
• 12.058
• 105,000
• 0.102
• 615,000
• 0.096

• 15/06/2026
• 0.108
• 459.600
• 2,350,000
• 35,665,000
• 11.888
• 2,025,000
• 0.108
• 325,000
• 0.110

• 12/06/2026
• 0.112
• 463.600
• 695,000
• 37,365,000
• 12.455
• 410,000
• 0.113
• 285,000
• 0.113

• 11/06/2026
• 0.108
• 457.200
• 2,975,000
• 37,490,000
• 12.497
• 1,480,000
• 0.121
• 1,455,000
• 0.115

• 10/06/2026
• 0.116
• 465.600
• 3,280,000
• 37,515,000
• 12.505
• 1,550,000
• 0.113
• 1,465,000
• 0.118

• 09/06/2026
• 0.104
• 453.200
• 1,875,000
• 37,600,000
• 12.533
• 985,000
• 0.108
• 830,000
• 0.109

• 08/06/2026
• 0.097
• 446.400
• 1,735,000
• 37,755,000
• 12.585
• 895,000
• 0.099
• 710,000
• 0.097

• 05/06/2026
• 0.107
• 453.200
• 4,450,000
• 37,940,000
• 12.647
• 3,850,000
• 0.108
• 485,000
• 0.109

• 04/06/2026
• 0.111
• 459.000
• 2,075,000
• 41,305,000
• 13.768
• 115,000
• 0.109
• 1,525,000
• 0.112

• 03/06/2026
• 0.119
• 466.400
• 1,425,000
• 39,895,000
• 13.298
• 285,000
• 0.125
• 570,000
• 0.120

• 02/06/2026
• 0.137
• 481.600
• 18,395,000
• 39,610,000
• 13.203
• 14,020,000
• 0.117
• 3,150,000
• 0.120