• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.076
• 440.000
• 540,000
• 49,035,000
• 16.345
• 40,000
• 0.075
• 500,000
• 0.078

• 21/08/2026
• 0.089
• 457.000
• 520,000
• 48,575,000
• 16.192
• 255,000
• 0.086
• 255,000
• 0.082

• 20/08/2026
• 0.087
• 451.400
• 320,000
• 48,575,000
• 16.192
• 210,000
• 0.088
• 110,000
• 0.090

• 19/08/2026
• 0.083
• 447.200
• 350,000
• 48,675,000
• 16.225
• 350,000
• 0.084

• 18/08/2026
• 0.079
• 442.400
• 995,000
• 49,025,000
• 16.342
• 255,000
• 0.076
• 710,000
• 0.076

• 17/08/2026
• 0.083
• 446.400
• 1,205,000
• 48,570,000
• 16.190
• 275,000
• 0.082
• 930,000
• 0.082

• 14/08/2026
• 0.077
• 440.000
• 480,000
• 47,915,000
• 15.972
• 5,000
• 0.075
• 460,000
• 0.078

• 13/08/2026
• 0.078
• 441.000
• 3,230,000
• 47,460,000
• 15.820
• 385,000
• 0.078
• 2,835,000
• 0.082

• 12/08/2026
• 0.096
• 461.600
• 1,875,000
• 45,010,000
• 15.003
• 85,000
• 0.095
• 1,790,000
• 0.095

• 11/08/2026
• 0.107
• 470.800
• 1,570,000
• 43,305,000
• 14.435
• 165,000
• 0.119
• 1,405,000
• 0.109

• 10/08/2026
• 0.121
• 481.400
• 385,000
• 42,065,000
• 14.022
• 145,000
• 0.116
• 240,000
• 0.118

• 07/08/2026
• 0.117
• 478.800
• 835,000
• 41,970,000
• 13.990
• 50,000
• 0.116
• 780,000
• 0.115

• 06/08/2026
• 0.119
• 479.200
• 2,305,000
• 41,240,000
• 13.747
• 1,190,000
• 0.122
• 1,115,000
• 0.120

• 05/08/2026
• 0.132
• 492.200
• 470,000
• 41,315,000
• 13.772
• 280,000
• 0.134
• 165,000
• 0.132

• 04/08/2026
• 0.128
• 487.600
• 685,000
• 41,430,000
• 13.810
• 525,000
• 0.128
• 160,000
• 0.130

• 03/08/2026
• 0.132
• 490.400
• 955,000
• 41,795,000
• 13.932
• 790,000
• 0.129
• 160,000
• 0.129

• 31/07/2026
• 0.115
• 475.200
• 815,000
• 42,425,000
• 14.142
• 435,000
• 0.118
• 380,000
• 0.111

• 30/07/2026
• 0.112
• 471.800
• 2,685,000
• 42,480,000
• 14.160
• 2,490,000
• 0.110
• 195,000
• 0.110

• 29/07/2026
• 0.110
• 466.400
• 2,640,000
• 44,775,000
• 14.925
• 2,330,000
• 0.104
• 310,000
• 0.110

• 28/07/2026
• 0.092
• 447.200
• 535,000
• 46,795,000
• 15.598
• 110,000
• 0.092
• 425,000
• 0.092