• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.028
• 421.400
• 46,930,000

• 24/06/2026
• 0.033
• 428.800
• 43,010,000
• 164,180,000
• 82.090
• 9,350,000
• 0.029
• 21,340,000
• 0.029

• 23/06/2026
• 0.020
• 414.800
• 27,160,000
• 152,190,000
• 76.095
• 17,000,000
• 0.019
• 3,450,000
• 0.021

• 22/06/2026
• 0.025
• 433.000
• 16,780,000
• 165,740,000
• 82.870
• 2,290,000
• 0.025
• 13,330,000
• 0.025

• 18/06/2026
• 0.028
• 440.200
• 33,810,000
• 154,700,000
• 77.350
• 11,280,000
• 0.029
• 20,560,000
• 0.030

• 17/06/2026
• 0.036
• 445.400
• 17,360,000
• 145,420,000
• 72.710
• 7,570,000
• 0.037
• 8,140,000
• 0.038

• 16/06/2026
• 0.040
• 447.400
• 61,300,000
• 144,850,000
• 72.425
• 20,110,000
• 0.042
• 33,180,000
• 0.044

• 15/06/2026
• 0.058
• 459.600
• 1,894,570,000
• 131,780,000
• 65.890
• 926,670,000
• 0.060
• 932,210,000
• 0.060

• 12/06/2026
• 0.066
• 463.600
• 947,810,000
• 126,240,000
• 63.120
• 463,910,000
• 0.070
• 466,040,000
• 0.070

• 11/06/2026
• 0.063
• 457.200
• 898,580,000
• 124,110,000
• 62.055
• 447,870,000
• 0.070
• 447,550,000
• 0.069

• 10/06/2026
• 0.072
• 465.600
• 47,780,000
• 124,430,000
• 62.215
• 26,160,000
• 0.069
• 18,650,000
• 0.067

• 09/06/2026
• 0.057
• 453.200
• 53,430,000
• 131,940,000
• 65.970
• 18,240,000
• 0.062
• 23,770,000
• 0.063

• 08/06/2026
• 0.048
• 446.400
• 53,580,000
• 126,410,000
• 63.205
• 19,920,000
• 0.047
• 24,310,000
• 0.050

• 05/06/2026
• 0.064
• 453.200
• 53,810,000
• 122,020,000
• 61.010
• 15,560,000
• 0.070
• 30,790,000
• 0.073

• 04/06/2026
• 0.076
• 459.000
• 1,331,010,000
• 106,790,000
• 53.395
• 637,700,000
• 0.075
• 675,880,000
• 0.075

• 03/06/2026
• 0.090
• 466.400
• 34,290,000
• 68,610,000
• 34.305
• 14,220,000
• 0.087
• 13,250,000
• 0.089

• 02/06/2026
• 0.129
• 481.600
• 102,220,000
• 69,580,000
• 34.790
• 61,880,000
• 0.078
• 22,720,000
• 0.088

• 01/06/2026
• 0.043
• 436.000
• 17,170,000
• 108,740,000
• 54.370
• 10,690,000
• 0.040
• 6,050,000
• 0.036

• 29/05/2026
• 0.031
• 427.200
• 19,990,000
• 113,380,000
• 56.690
• 11,550,000
• 0.033
• 6,250,000
• 0.031

• 28/05/2026
• 0.028
• 425.000
• 52,880,000
• 118,680,000
• 59.340
• 26,340,000
• 0.028
• 19,080,000
• 0.027