• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.060
• 123.000
• 721,580,000
• 145,100,000
• 48.367
• 366,160,000
• 0.064
• 323,580,000
• 0.063

• 20/08/2026
• 0.077
• 126.200
• 157,540,000
• 187,680,000
• 62.560
• 84,340,000
• 0.079
• 24,400,000
• 0.083

• 19/08/2026
• 0.072
• 124.200
• 106,970,000
• 247,620,000
• 82.540
• 55,840,000
• 0.076
• 35,300,000
• 0.074

• 18/08/2026
• 0.083
• 126.700
• 887,050,000
• 268,160,000
• 89.387
• 354,460,000
• 0.068
• 487,970,000
• 0.071

• 17/08/2026
• 0.068
• 122.200
• 546,280,000
• 134,650,000
• 44.883
• 264,810,000
• 0.064
• 275,460,000
• 0.063

• 14/08/2026
• 0.059
• 119.900
• 1,042,790,000
• 124,000,000
• 41.333
• 514,260,000
• 0.059
• 518,240,000
• 0.059

• 13/08/2026
• 0.066
• 121.900
• 636,850,000
• 120,020,000
• 40.007
• 316,120,000
• 0.070
• 309,480,000
• 0.070

• 12/08/2026
• 0.069
• 122.600
• 868,510,000
• 126,660,000
• 42.220
• 419,700,000
• 0.071
• 432,350,000
• 0.070

• 11/08/2026
• 0.086
• 126.400
• 12,800,000
• 114,010,000
• 38.003
• 810,000
• 0.093
• 3,790,000
• 0.097

• 10/08/2026
• 0.089
• 126.700
• 410,610,000
• 111,030,000
• 37.010
• 201,390,000
• 0.083
• 201,570,000
• 0.083

• 07/08/2026
• 0.078
• 123.800
• 1,213,280,000
• 110,850,000
• 36.950
• 596,250,000
• 0.076
• 600,630,000
• 0.076

• 06/08/2026
• 0.080
• 124.400
• 1,425,310,000
• 106,470,000
• 35.490
• 706,150,000
• 0.084
• 711,410,000
• 0.084

• 05/08/2026
• 0.097
• 128.100
• 74,880,000
• 101,210,000
• 33.737
• 37,330,000
• 0.096
• 29,790,000
• 0.095

• 04/08/2026
• 0.090
• 125.800
• 57,360,000
• 108,750,000
• 36.250
• 24,210,000
• 0.090
• 19,710,000
• 0.091

• 03/08/2026
• 0.088
• 125.200
• 403,180,000
• 113,250,000
• 37.750
• 193,010,000
• 0.086
• 188,750,000
• 0.086

• 31/07/2026
• 0.061
• 117.000
• 850,520,000
• 117,510,000
• 39.170
• 423,710,000
• 0.058
• 400,800,000
• 0.058

• 30/07/2026
• 0.046
• 111.800
• 666,100,000
• 140,420,000
• 46.807
• 324,870,000
• 0.047
• 333,240,000
• 0.047

• 29/07/2026
• 0.052
• 113.600
• 608,120,000
• 132,050,000
• 44.017
• 297,210,000
• 0.053
• 306,110,000
• 0.053

• 28/07/2026
• 0.048
• 112.000
• 746,230,000
• 123,150,000
• 41.050
• 368,940,000
• 0.052
• 364,210,000
• 0.052

• 27/07/2026
• 0.045
• 111.000
• 600,440,000
• 127,880,000
• 42.627
• 294,530,000
• 0.043
• 298,860,000
• 0.043