• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.022
• 92.850
• 1,600,000
• 25,110,000
• 25.110
• 1,100,000
• 0.023
• 500,000
• 0.022

• 29/06/2026
• 0.024
• 93.000
• 1,550,000
• 25,710,000
• 25.710
• 840,000
• 0.024
• 210,000
• 0.023

• 26/06/2026
• 0.019
• 89.500
• 2,570,000
• 26,340,000
• 26.340
• 660,000
• 0.021
• 1,910,000
• 0.021

• 25/06/2026
• 0.026
• 95.000
• 2,980,000
• 25,090,000
• 25.090
• 1,120,000
• 0.025
• 1,770,000
• 0.025

• 24/06/2026
• 0.032
• 99.400
• 5,230,000
• 24,440,000
• 24.440
• 1,370,000
• 0.031
• 3,700,000
• 0.032

• 23/06/2026
• 0.030
• 98.950
• 1,960,000
• 22,110,000
• 22.110
• 1,130,000
• 0.033
• 780,000
• 0.032

• 22/06/2026
• 0.036
• 102.900
• 3,630,000
• 22,460,000
• 22.460
• 1,620,000
• 0.033
• 2,010,000
• 0.034

• 18/06/2026
• 0.037
• 104.900
• 4,610,000
• 22,070,000
• 22.070
• 1,470,000
• 0.038
• 2,970,000
• 0.038

• 17/06/2026
• 0.045
• 106.900
• 2,640,000
• 20,570,000
• 20.570
• 1,310,000
• 0.046
• 1,150,000
• 0.045

• 16/06/2026
• 0.047
• 107.000
• 2,980,000
• 20,730,000
• 20.730
• 1,660,000
• 0.048
• 1,150,000
• 0.049

• 15/06/2026
• 0.053
• 109.300
• 5,340,000
• 21,240,000
• 21.240
• 2,230,000
• 0.059
• 2,900,000
• 0.057

• 12/06/2026
• 0.057
• 110.200
• 8,230,000
• 20,570,000
• 20.570
• 4,300,000
• 0.058
• 3,560,000
• 0.058

• 11/06/2026
• 0.052
• 107.400
• 30,980,000
• 21,310,000
• 21.310
• 10,720,000
• 0.053
• 17,970,000
• 0.052

• 10/06/2026
• 0.068
• 113.500
• 423,710,000
• 14,060,000
• 14.060
• 207,420,000
• 0.069
• 202,740,000
• 0.069

• 09/06/2026
• 0.074
• 116.071
• 679,820,000
• 18,740,000
• 18.740
• 326,370,000
• 0.077
• 338,030,000
• 0.077

• 08/06/2026
• 0.081
• 117.771
• 579,730,000
• 7,080,000
• 7.080
• 286,170,000
• 0.080
• 292,090,000
• 0.080

• 05/06/2026
• 0.096
• 121.371
• 1,680,000
• 1,160,000
• 1.160
• 840,000
• 0.099
• 840,000
• 0.100

• 04/06/2026
• 0.101
• 122.471
• 3,560,000
• 1,160,000
• 1.160
• 1,810,000
• 0.101
• 1,750,000
• 0.101

• 03/06/2026
• 0.114
• 125.571
• 2,610,000
• 1,220,000
• 1.220
• 1,360,000
• 0.117
• 1,240,000
• 0.116

• 02/06/2026
• 0.132
• 129.871
• 6,370,000
• 1,340,000
• 1.340
• 3,340,000
• 0.121
• 3,030,000
• 0.120