• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.034
• 421.400
• 11,590,000
• 19,930,000
• 9.965
• 8,380,000
• 0.034
• 2,260,000
• 0.035

• 24/06/2026
• 0.039
• 428.800
• 23,130,000
• 26,050,000
• 13.025
• 7,670,000
• 0.037
• 13,780,000
• 0.035

• 23/06/2026
• 0.026
• 414.800
• 8,790,000
• 19,940,000
• 9.970
• 3,460,000
• 0.027
• 4,530,000
• 0.025

• 22/06/2026
• 0.031
• 433.000
• 6,490,000
• 18,870,000
• 9.435
• 2,920,000
• 0.031
• 3,140,000
• 0.032

• 18/06/2026
• 0.034
• 440.200
• 12,120,000
• 18,650,000
• 9.325
• 5,660,000
• 0.036
• 5,360,000
• 0.037

• 17/06/2026
• 0.043
• 445.400
• 6,310,000
• 18,950,000
• 9.475
• 3,310,000
• 0.045
• 2,190,000
• 0.047

• 16/06/2026
• 0.048
• 447.400
• 7,480,000
• 20,070,000
• 10.035
• 3,010,000
• 0.051
• 3,560,000
• 0.051

• 15/06/2026
• 0.065
• 459.600
• 17,330,000
• 19,520,000
• 9.760
• 9,730,000
• 0.071
• 7,060,000
• 0.072

• 12/06/2026
• 0.072
• 463.600
• 12,080,000
• 22,190,000
• 11.095
• 2,930,000
• 0.072
• 7,190,000
• 0.075

• 11/06/2026
• 0.069
• 457.200
• 30,890,000
• 17,930,000
• 8.965
• 11,390,000
• 0.073
• 12,740,000
• 0.083

• 10/06/2026
• 0.081
• 465.600
• 1,074,830,000
• 16,580,000
• 8.290
• 524,340,000
• 0.069
• 520,680,000
• 0.069

• 09/06/2026
• 0.064
• 453.200
• 539,590,000
• 20,240,000
• 10.120
• 256,620,000
• 0.071
• 265,490,000
• 0.071

• 08/06/2026
• 0.054
• 446.400
• 932,980,000
• 11,370,000
• 5.685
• 458,100,000
• 0.062
• 461,240,000
• 0.062

• 05/06/2026
• 0.071
• 453.200
• 17,640,000
• 8,230,000
• 4.115
• 6,440,000
• 0.082
• 9,070,000
• 0.084

• 04/06/2026
• 0.086
• 459.000
• 516,960,000
• 5,600,000
• 2.800
• 253,000,000
• 0.080
• 252,750,000
• 0.080

• 03/06/2026
• 0.097
• 466.400
• 14,040,000
• 5,850,000
• 2.925
• 4,220,000
• 0.094
• 7,960,000
• 0.096

• 02/06/2026
• 0.131
• 481.600
• 26,650,000
• 2,110,000
• 1.055
• 13,310,000
• 0.092
• 10,480,000
• 0.097

• 01/06/2026
• 0.048
• 436.000
• 7,640,000
• 4,940,000
• 2.470
• 3,770,000
• 0.044
• 3,860,000
• 0.043

• 29/05/2026
• 0.037
• 427.200
• 7,560,000
• 4,850,000
• 2.425
• 4,730,000
• 0.035
• 2,820,000
• 0.035

• 28/05/2026
• 0.033
• 425.000
• 5,910,000
• 6,760,000
• 3.380
• 3,000,000
• 0.032
• 2,430,000
• 0.032