• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.097
• 153.775
• 77,780,000
• 2,410,000
• 1.205
• 38,850,000
• 0.098
• 38,920,000
• 0.099

• 13/05/2026
• 0.105
• 158.175
• 106,610,000
• 2,340,000
• 1.170
• 52,880,000
• 0.106
• 53,730,000
• 0.106

• 12/05/2026
• 0.110
• 160.175
• 118,190,000
• 1,490,000
• 0.745
• 59,330,000
• 0.111
• 58,850,000
• 0.111

• 11/05/2026
• 0.118
• 164.675
• 111,220,000
• 1,970,000
• 0.985
• 55,370,000
• 0.122
• 55,800,000
• 0.122

• 08/05/2026
• 0.124
• 165.375
• 88,780,000
• 1,540,000
• 0.770
• 44,420,000
• 0.127
• 44,300,000
• 0.127

• 07/05/2026
• 0.117
• 159.475
• 58,070,000
• 1,660,000
• 0.830
• 28,930,000
• 0.116
• 29,140,000
• 0.115

• 06/05/2026
• 0.109
• 153.575
• 55,500,000
• 1,450,000
• 0.725
• 27,800,000
• 0.110
• 27,700,000
• 0.110

• 05/05/2026
• 0.114
• 156.475
• 30,410,000
• 1,550,000
• 0.775
• 15,210,000
• 0.113
• 15,200,000
• 0.113

• 04/05/2026
• 0.112
• 152.975
• 38,440,000
• 1,560,000
• 0.780
• 18,950,000
• 0.115
• 19,490,000
• 0.115

• 30/04/2026
• 0.117
• 154.475
• 33,280,000
• 1,020,000
• 0.510
• 16,640,000
• 0.117
• 16,640,000
• 0.117

• 29/04/2026
• 0.116
• 154.075
• 46,890,000
• 1,020,000
• 0.510
• 23,420,000
• 0.118
• 23,470,000
• 0.118

• 28/04/2026
• 0.113
• 150.475
• 11,230,000
• 970,000
• 0.485
• 5,610,000
• 0.113
• 5,620,000
• 0.113

• 27/04/2026
• 0.116
• 153.375
• 16,840,000
• 960,000
• 0.480
• 8,420,000
• 0.116
• 8,420,000
• 0.116

• 24/04/2026
• 0.120
• 153.775
• 16,450,000
• 960,000
• 0.480
• 8,230,000
• 0.120
• 8,220,000
• 0.120

• 23/04/2026
• 0.120
• 152.875
• 8,200,000
• 970,000
• 0.485
• 4,070,000
• 0.121
• 4,130,000
• 0.121

• 22/04/2026
• 0.128
• 157.475
• 10,060,000
• 910,000
• 0.455
• 5,000,000
• 0.132
• 5,060,000
• 0.132

• 21/04/2026
• 0.137
• 161.675
• 17,260,000
• 850,000
• 0.425
• 8,630,000
• 0.138
• 8,630,000
• 0.138

• 20/04/2026
• 0.133
• 158.175
• 64,440,000
• 850,000
• 0.425
• 32,180,000
• 0.132
• 32,260,000
• 0.132

• 17/04/2026
• 0.133
• 156.375
• 26,350,000
• 770,000
• 0.385
• 13,180,000
• 0.135
• 13,170,000
• 0.135

• 16/04/2026
• 0.144
• 162.075
• 85,190,000
• 780,000
• 0.390
• 42,330,000
• 0.147
• 42,860,000
• 0.147