• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.104
• 149.900
• 100,000
• 2,930,000
• 1.953
• 50,000
• 0.108
• 50,000
• 0.108

• 20/05/2026
• 0.106
• 151.900
• 0
• 2,930,000
• 1.953

• 19/05/2026
• 0.109
• 152.500
• 60,000
• 2,930,000
• 1.953
• 30,000
• 0.110
• 30,000
• 0.108

• 18/05/2026
• 0.104
• 150.700
• 80,920,000
• 2,930,000
• 1.953
• 40,650,000
• 0.105
• 40,270,000
• 0.105

• 15/05/2026
• 0.108
• 152.400
• 90,950,000
• 3,310,000
• 2.207
• 45,000,000
• 0.113
• 45,950,000
• 0.113

• 14/05/2026
• 0.111
• 153.775
• 80,550,000
• 2,360,000
• 1.573
• 40,100,000
• 0.115
• 40,450,000
• 0.115

• 13/05/2026
• 0.117
• 158.175
• 103,790,000
• 2,010,000
• 1.340
• 51,750,000
• 0.119
• 52,040,000
• 0.119

• 12/05/2026
• 0.123
• 160.175
• 80,040,000
• 1,720,000
• 1.147
• 40,010,000
• 0.122
• 40,030,000
• 0.122

• 11/05/2026
• 0.130
• 164.675
• 80,120,000
• 1,700,000
• 1.133
• 40,060,000
• 0.127
• 40,060,000
• 0.127

• 08/05/2026
• 0.131
• 165.375
• 540,000
• 1,700,000
• 1.133
• 470,000
• 0.138
• 70,000
• 0.135

• 07/05/2026
• 0.124
• 159.475
• 340,000
• 2,100,000
• 1.400
• 160,000
• 0.121
• 180,000
• 0.121

• 06/05/2026
• 0.118
• 153.575
• 0
• 2,080,000
• 1.387

• 05/05/2026
• 0.122
• 156.475
• 100,000
• 2,080,000
• 1.387
• 50,000
• 0.121
• 50,000
• 0.120

• 04/05/2026
• 0.122
• 152.975
• 0
• 2,080,000
• 1.387

• 30/04/2026
• 0.127
• 154.475
• 110,000
• 2,080,000
• 1.387
• 110,000
• 0.127

• 29/04/2026
• 0.127
• 154.075
• 60,760,000
• 2,190,000
• 1.460
• 30,370,000
• 0.129
• 30,390,000
• 0.129

• 28/04/2026
• 0.123
• 150.475
• 10,000
• 2,170,000
• 1.447
• 10,000
• 0.129

• 27/04/2026
• 0.129
• 153.375
• 80,850,000
• 2,160,000
• 1.440
• 40,390,000
• 0.130
• 40,460,000
• 0.130

• 24/04/2026
• 0.134
• 153.775
• 80,500,000
• 2,090,000
• 1.393
• 40,000,000
• 0.132
• 40,500,000
• 0.132

• 23/04/2026
• 0.131
• 152.875
• 80,320,000
• 1,590,000
• 1.060
• 40,110,000
• 0.137
• 40,210,000
• 0.137