• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.030
• 114.200
• 5,455,000
• 12,315,000
• 12.963
• 3,465,000
• 0.030
• 1,800,000
• 0.030

• 24/08/2026
• 0.028
• 112.500
• 27,405,000
• 13,980,000
• 14.716
• 13,160,000
• 0.025
• 11,830,000
• 0.026

• 21/08/2026
• 0.049
• 123.000
• 79,915,000
• 15,310,000
• 16.116
• 39,135,000
• 0.056
• 39,680,000
• 0.055

• 20/08/2026
• 0.074
• 126.200
• 88,010,000
• 14,765,000
• 15.542
• 38,660,000
• 0.070
• 48,370,000
• 0.072

• 19/08/2026
• 0.065
• 124.200
• 34,055,000
• 5,055,000
• 5.321
• 16,415,000
• 0.067
• 16,170,000
• 0.067

• 18/08/2026
• 0.080
• 126.700
• 40,850,000
• 5,300,000
• 5.579
• 19,335,000
• 0.066
• 20,215,000
• 0.066

• 17/08/2026
• 0.057
• 122.200
• 8,440,000
• 4,420,000
• 4.653
• 4,290,000
• 0.057
• 4,150,000
• 0.057

• 14/08/2026
• 0.049
• 119.900
• 3,845,000
• 4,560,000
• 4.800
• 1,560,000
• 0.050
• 2,280,000
• 0.049

• 13/08/2026
• 0.057
• 121.900
• 26,245,000
• 3,840,000
• 4.042
• 13,675,000
• 0.064
• 12,205,000
• 0.065

• 12/08/2026
• 0.062
• 122.600
• 19,410,000
• 5,310,000
• 5.589
• 8,755,000
• 0.062
• 10,505,000
• 0.062

• 11/08/2026
• 0.080
• 126.400
• 77,685,000
• 3,560,000
• 3.747
• 39,075,000
• 0.092
• 38,160,000
• 0.092

• 10/08/2026
• 0.086
• 126.700
• 100,600,000
• 4,475,000
• 4.711
• 50,115,000
• 0.084
• 50,165,000
• 0.084

• 07/08/2026
• 0.072
• 123.800
• 94,790,000
• 4,425,000
• 4.658
• 46,375,000
• 0.073
• 48,160,000
• 0.073

• 06/08/2026
• 0.080
• 124.400
• 110,715,000
• 2,640,000
• 2.779
• 54,820,000
• 0.084
• 55,625,000
• 0.084

• 05/08/2026
• 0.103
• 128.100
• 113,350,000
• 1,835,000
• 1.932
• 56,365,000
• 0.103
• 56,805,000
• 0.102

• 04/08/2026
• 0.093
• 125.800
• 100,080,000
• 1,395,000
• 1.468
• 50,255,000
• 0.096
• 47,880,000
• 0.096

• 03/08/2026
• 0.091
• 125.200
• 181,050,000
• 3,770,000
• 3.968
• 89,850,000
• 0.085
• 90,775,000
• 0.085

• 31/07/2026
• 0.055
• 117.000
• 24,160,000
• 2,845,000
• 2.995
• 12,330,000
• 0.057
• 11,330,000
• 0.057

• 30/07/2026
• 0.039
• 111.800
• 4,255,000
• 3,845,000
• 4.047
• 2,025,000
• 0.040
• 2,230,000
• 0.040

• 29/07/2026
• 0.045
• 113.600
• 3,590,000
• 3,640,000
• 3.832
• 1,750,000
• 0.047
• 1,720,000
• 0.046