• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.054
• 454.900
• 51,030,000
• 16,740,000
• 12.130
• 23,980,000
• 0.064
• 23,490,000
• 0.064

• 13/05/2026
• 0.061
• 457.300
• 36,540,000
• 17,230,000
• 12.490
• 17,400,000
• 0.058
• 17,460,000
• 0.056

• 12/05/2026
• 0.054
• 451.900
• 37,420,000
• 17,170,000
• 12.440
• 18,690,000
• 0.060
• 16,960,000
• 0.059

• 11/05/2026
• 0.061
• 459.100
• 44,920,000
• 18,900,000
• 13.700
• 17,910,000
• 0.066
• 24,040,000
• 0.065

• 08/05/2026
• 0.077
• 466.100
• 42,040,000
• 12,770,000
• 9.250
• 18,910,000
• 0.075
• 21,670,000
• 0.074

• 07/05/2026
• 0.086
• 472.100
• 51,980,000
• 10,010,000
• 7.250
• 24,670,000
• 0.082
• 25,080,000
• 0.083

• 06/05/2026
• 0.062
• 457.700
• 23,130,000
• 9,600,000
• 6.960
• 10,950,000
• 0.065
• 11,340,000
• 0.065

• 05/05/2026
• 0.071
• 466.900
• 27,200,000
• 9,210,000
• 6.670
• 12,910,000
• 0.070
• 13,740,000
• 0.069

• 04/05/2026
• 0.078
• 467.700
• 29,720,000
• 8,380,000
• 6.070
• 14,620,000
• 0.079
• 13,960,000
• 0.078

• 30/04/2026
• 0.073
• 462.500
• 29,740,000
• 9,040,000
• 6.550
• 13,050,000
• 0.072
• 13,950,000
• 0.071

• 29/04/2026
• 0.086
• 473.900
• 33,570,000
• 8,140,000
• 5.900
• 18,710,000
• 0.083
• 14,690,000
• 0.083

• 28/04/2026
• 0.072
• 468.500
• 37,810,000
• 12,160,000
• 8.810
• 18,560,000
• 0.080
• 18,320,000
• 0.080

• 27/04/2026
• 0.089
• 473.300
• 28,590,000
• 12,400,000
• 8.990
• 11,730,000
• 0.097
• 15,600,000
• 0.097

• 24/04/2026
• 0.116
• 488.100
• 59,240,000
• 8,530,000
• 6.180
• 27,560,000
• 0.110
• 31,180,000
• 0.110

• 23/04/2026
• 0.119
• 489.900
• 18,850,000
• 4,910,000
• 3.560
• 8,400,000
• 0.123
• 8,980,000
• 0.123

• 22/04/2026
• 0.141
• 498.700
• 23,590,000
• 4,330,000
• 3.140
• 10,570,000
• 0.145
• 11,660,000
• 0.145

• 21/04/2026
• 0.175
• 513.700
• 24,160,000
• 3,240,000
• 2.350
• 10,730,000
• 0.176
• 11,430,000
• 0.175

• 20/04/2026
• 0.188
• 517.200
• 48,530,000
• 2,540,000
• 1.840
• 23,510,000
• 0.183
• 21,930,000
• 0.183

• 17/04/2026
• 0.155
• 505.200
• 59,180,000
• 4,120,000
• 2.990
• 29,820,000
• 0.155
• 28,080,000
• 0.154

• 16/04/2026
• 0.165
• 511.700
• 96,080,000
• 5,860,000
• 4.250
• 44,400,000
• 0.149
• 45,790,000
• 0.149