• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.034
• 429.800
• 580,000
• 11,570,000
• 8.380
• 300,000
• 0.032

• 29/06/2026
• 0.028
• 420.200
• 490,000
• 11,870,000
• 8.600

• 26/06/2026
• 0.026
• 411.800
• 380,000
• 11,870,000
• 8.600
• 40,000
• 0.029

• 25/06/2026
• 0.032
• 421.400
• 90,000
• 11,830,000
• 8.570
• 90,000
• 0.032

• 24/06/2026
• 0.036
• 428.800
• 4,220,000
• 11,740,000
• 8.510
• 3,000,000
• 0.026
• 340,000
• 0.037

• 23/06/2026
• 0.022
• 414.800
• 7,110,000
• 14,400,000
• 10.430
• 3,560,000
• 0.023
• 2,990,000
• 0.021

• 22/06/2026
• 0.027
• 433.000
• 19,190,000
• 14,970,000
• 10.850
• 8,870,000
• 0.028
• 7,900,000
• 0.027

• 18/06/2026
• 0.030
• 440.200
• 17,690,000
• 15,940,000
• 11.550
• 8,420,000
• 0.033
• 6,080,000
• 0.034

• 17/06/2026
• 0.038
• 445.400
• 5,720,000
• 18,280,000
• 13.250
• 2,610,000
• 0.040
• 2,060,000
• 0.042

• 16/06/2026
• 0.042
• 447.400
• 19,800,000
• 18,830,000
• 13.640
• 6,730,000
• 0.044
• 11,450,000
• 0.044

• 15/06/2026
• 0.059
• 459.600
• 28,540,000
• 14,110,000
• 10.220
• 14,460,000
• 0.061
• 13,410,000
• 0.061

• 12/06/2026
• 0.065
• 463.600
• 34,660,000
• 15,160,000
• 10.990
• 15,590,000
• 0.067
• 17,820,000
• 0.067

• 11/06/2026
• 0.064
• 457.200
• 66,510,000
• 12,930,000
• 9.370
• 30,750,000
• 0.070
• 32,260,000
• 0.072

• 10/06/2026
• 0.074
• 465.600
• 102,810,000
• 11,420,000
• 8.280
• 50,280,000
• 0.068
• 48,310,000
• 0.067

• 09/06/2026
• 0.057
• 453.200
• 91,670,000
• 13,390,000
• 9.700
• 44,590,000
• 0.064
• 43,670,000
• 0.064

• 08/06/2026
• 0.048
• 446.400
• 54,700,000
• 14,310,000
• 10.370
• 25,600,000
• 0.054
• 27,420,000
• 0.054

• 05/06/2026
• 0.066
• 453.200
• 67,870,000
• 12,490,000
• 9.050
• 33,440,000
• 0.073
• 33,130,000
• 0.073

• 04/06/2026
• 0.075
• 459.000
• 85,570,000
• 12,800,000
• 9.280
• 41,500,000
• 0.072
• 43,450,000
• 0.072

• 03/06/2026
• 0.086
• 466.400
• 76,970,000
• 10,850,000
• 7.860
• 36,360,000
• 0.088
• 38,210,000
• 0.087

• 02/06/2026
• 0.118
• 481.600
• 51,870,000
• 9,000,000
• 6.520
• 24,450,000
• 0.078
• 22,680,000
• 0.072