• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.079
• 114.300
• 42,405,000
• 6,475,000
• 9.660
• 21,422,500
• 0.085
• 20,275,000
• 0.085

• 10/07/2026
• 0.091
• 115.400
• 21,720,000
• 7,622,500
• 11.380
• 8,545,000
• 0.100
• 11,385,000
• 0.097

• 09/07/2026
• 0.089
• 114.400
• 42,665,000
• 4,782,500
• 7.140
• 19,975,000
• 0.096
• 20,525,000
• 0.095

• 08/07/2026
• 0.108
• 117.600
• 58,535,000
• 4,232,500
• 6.320
• 28,377,500
• 0.100
• 27,665,000
• 0.100

• 07/07/2026
• 0.071
• 110.600
• 21,400,000
• 4,945,000
• 7.380
• 9,932,500
• 0.076
• 10,930,000
• 0.075

• 06/07/2026
• 0.073
• 110.500
• 20,157,500
• 3,947,500
• 5.890
• 9,187,500
• 0.073
• 10,222,500
• 0.072

• 03/07/2026
• 0.080
• 110.900
• 26,557,500
• 2,912,500
• 4.350
• 13,425,000
• 0.083
• 12,720,000
• 0.083

• 02/07/2026
• 0.075
• 110.000
• 33,560,000
• 3,617,500
• 5.400
• 16,195,000
• 0.089
• 16,595,000
• 0.089

• 30/06/2026
• 0.078
• 109.600
• 43,765,000
• 3,217,500
• 4.800
• 20,915,000
• 0.072
• 21,777,500
• 0.072

• 29/06/2026
• 0.057
• 104.300
• 51,677,500
• 2,355,000
• 3.510
• 25,310,000
• 0.061
• 25,165,000
• 0.061

• 26/06/2026
• 0.043
• 98.750
• 14,482,500
• 2,500,000
• 3.730
• 7,257,500
• 0.045
• 6,695,000
• 0.046

• 25/06/2026
• 0.056
• 103.400
• 21,115,000
• 3,062,500
• 4.570
• 10,197,500
• 0.055
• 10,395,000
• 0.055

• 24/06/2026
• 0.069
• 107.100
• 31,907,500
• 2,865,000
• 4.280
• 15,342,500
• 0.067
• 15,937,500
• 0.067

• 23/06/2026
• 0.060
• 104.700
• 17,390,000
• 2,270,000
• 3.390
• 8,302,500
• 0.067
• 8,212,500
• 0.068

• 22/06/2026
• 0.076
• 108.700
• 26,220,000
• 2,360,000
• 3.520
• 12,455,000
• 0.075
• 12,935,000
• 0.075

• 18/06/2026
• 0.088
• 111.700
• 33,062,500
• 1,880,000
• 2.810
• 16,102,500
• 0.083
• 15,565,000
• 0.082

• 17/06/2026
• 0.095
• 112.200
• 34,967,500
• 2,417,500
• 3.610
• 16,432,500
• 0.094
• 17,245,000
• 0.093

• 16/06/2026
• 0.093
• 110.700
• 29,065,000
• 1,605,000
• 2.400
• 13,352,500
• 0.097
• 13,537,500
• 0.097

• 15/06/2026
• 0.124
• 114.700
• 59,585,000
• 1,420,000
• 2.120
• 28,545,000
• 0.128
• 28,757,500
• 0.127

• 12/06/2026
• 0.127
• 115.600
• 39,467,500
• 1,207,500
• 1.800
• 19,187,500
• 0.125
• 19,117,500
• 0.124