• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.290
• 134.200
• 1,942,500
• 1,322,500
• 1.970
• 560,000
• 0.293
• 1,270,000
• 0.299

• 19/05/2026
• 0.320
• 136.700
• 3,862,500
• 612,500
• 0.910
• 1,962,500
• 0.333
• 1,550,000
• 0.322

• 18/05/2026
• 0.310
• 134.700
• 1,655,000
• 1,025,000
• 1.530
• 592,500
• 0.316
• 832,500
• 0.327

• 15/05/2026
• 0.330
• 135.800
• 827,500
• 785,000
• 1.170
• 165,000
• 0.360
• 642,500
• 0.330

• 14/05/2026
• 0.395
• 140.900
• 1,615,000
• 307,500
• 0.460
• 1,282,500
• 0.418

• 13/05/2026
• 0.345
• 137.500
• 557,500
• 1,590,000
• 2.370
• 537,500
• 0.336
• 20,000
• 0.330

• 12/05/2026
• 0.370
• 139.700
• 2,677,500
• 2,107,500
• 3.150
• 1,285,000
• 0.385
• 1,372,500
• 0.370

• 11/05/2026
• 0.375
• 140.900
• 1,282,500
• 2,020,000
• 3.010
• 1,282,500
• 0.375

• 08/05/2026
• 0.430
• 145.200
• 425,000
• 3,302,500
• 4.930
• 115,000
• 0.365

• 07/05/2026
• 0.340
• 137.300
• 355,000
• 3,417,500
• 5.100

• 06/05/2026
• 0.270
• 131.600
• 17,200,000
• 3,417,500
• 5.100
• 6,585,000
• 0.227
• 9,635,000
• 0.233

• 05/05/2026
• 0.218
• 125.400
• 13,805,000
• 367,500
• 0.550
• 6,877,500
• 0.208
• 6,667,500
• 0.205

• 04/05/2026
• 0.200
• 122.800
• 33,052,500
• 577,500
• 0.860
• 16,190,000
• 0.211
• 16,217,500
• 0.211

• 30/04/2026
• 0.169
• 118.700
• 14,545,000
• 550,000
• 0.820
• 6,937,500
• 0.165
• 7,195,000
• 0.165

• 29/04/2026
• 0.179
• 119.900
• 38,747,500
• 292,500
• 0.440
• 18,432,500
• 0.187
• 18,425,000
• 0.186

• 28/04/2026
• 0.207
• 123.300
• 21,822,500
• 300,000
• 0.450
• 10,332,500
• 0.222
• 10,477,500
• 0.222

• 27/04/2026
• 0.233
• 125.700
• 29,757,500
• 155,000
• 0.230
• 14,815,000
• 0.233
• 14,122,500
• 0.233

• 24/04/2026
• 0.194
• 121.400
• 28,567,500
• 847,500
• 1.260
• 13,197,500
• 0.187
• 13,795,000
• 0.187

• 23/04/2026
• 0.188
• 120.500
• 9,905,000
• 250,000
• 0.370
• 4,925,000
• 0.188
• 4,880,000
• 0.187

• 22/04/2026
• 0.199
• 121.100
• 6,400,000
• 295,000
• 0.440
• 3,165,000
• 0.197
• 3,185,000
• 0.195