• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.092
• 31.720
• 37,754,000
• 12,648,000
• 18.880
• 11,286,000
• 0.099
• 21,354,000
• 0.098

• 13/05/2026
• 0.092
• 31.800
• 19,246,000
• 2,580,000
• 3.850
• 9,114,000
• 0.087
• 9,114,000
• 0.084

• 12/05/2026
• 0.085
• 31.460
• 20,968,000
• 2,580,000
• 3.850
• 9,738,000
• 0.089
• 9,284,000
• 0.091

• 11/05/2026
• 0.091
• 31.700
• 18,130,000
• 3,034,000
• 4.530
• 8,048,000
• 0.091
• 8,624,000
• 0.090

• 08/05/2026
• 0.090
• 31.680
• 23,596,000
• 2,458,000
• 3.670
• 10,946,000
• 0.087
• 11,824,000
• 0.086

• 07/05/2026
• 0.080
• 31.120
• 14,326,000
• 1,580,000
• 2.360
• 6,970,000
• 0.083
• 6,574,000
• 0.081

• 06/05/2026
• 0.074
• 30.820
• 21,130,000
• 1,976,000
• 2.950
• 10,204,000
• 0.077
• 10,006,000
• 0.076

• 05/05/2026
• 0.070
• 30.460
• 13,690,000
• 2,174,000
• 3.240
• 6,288,000
• 0.067
• 6,832,000
• 0.066

• 04/05/2026
• 0.080
• 30.980
• 54,962,000
• 1,630,000
• 2.430
• 26,834,000
• 0.083
• 25,482,000
• 0.081

• 30/04/2026
• 0.053
• 29.020
• 9,256,000
• 2,982,000
• 4.450
• 4,108,000
• 0.054
• 4,782,000
• 0.055

• 29/04/2026
• 0.067
• 30.140
• 12,218,000
• 2,308,000
• 3.440
• 5,868,000
• 0.065
• 6,034,000
• 0.065

• 28/04/2026
• 0.064
• 29.920
• 8,600,000
• 2,142,000
• 3.200
• 3,082,000
• 0.071
• 4,964,000
• 0.073

• 27/04/2026
• 0.083
• 31.100
• 12,230,000
• 260,000
• 0.390
• 5,860,000
• 0.082
• 5,922,000
• 0.082

• 24/04/2026
• 0.085
• 31.200
• 6,862,000
• 198,000
• 0.300
• 3,364,000
• 0.081
• 3,336,000
• 0.080

• 23/04/2026
• 0.084
• 31.180
• 8,592,000
• 226,000
• 0.340
• 4,118,000
• 0.081
• 4,266,000
• 0.081

• 22/04/2026
• 0.099
• 31.800
• 15,352,000
• 78,000
• 0.120
• 7,630,000
• 0.100
• 7,166,000
• 0.100

• 21/04/2026
• 0.111
• 32.400
• 13,384,000
• 542,000
• 0.810
• 6,304,000
• 0.109
• 6,836,000
• 0.110

• 20/04/2026
• 0.113
• 32.320
• 17,688,000
• 10,000
• 0.010
• 8,574,000
• 0.119
• 8,460,000
• 0.118

• 17/04/2026
• 0.107
• 32.000
• 18,842,000
• 124,000
• 0.190
• 9,246,000
• 0.101
• 9,056,000
• 0.101

• 16/04/2026
• 0.110
• 32.060
• 16,676,000
• 314,000
• 0.470
• 8,550,000
• 0.098
• 7,658,000
• 0.096