• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.118
• 22,881.020
• 47,920,000
• 72,500,000
• 24.170
• 21,740,000
• 0.125
• 23,550,000
• 0.122

• 29/06/2026
• 0.114
• 23,026.680
• 67,230,000
• 70,690,000
• 23.560
• 5,500,000
• 0.111
• 59,020,000
• 0.117

• 26/06/2026
• 0.135
• 22,671.860
• 62,520,000
• 17,170,000
• 5.720
• 23,230,000
• 0.132
• 37,540,000
• 0.132

• 25/06/2026
• 0.103
• 23,076.910
• 142,590,000
• 2,860,000
• 0.950
• 123,100,000
• 0.097
• 11,740,000
• 0.099

• 24/06/2026
• 0.085
• 23,412.180
• 123,600,000
• 114,220,000
• 38.070
• 59,520,000
• 0.084
• 59,080,000
• 0.083

• 23/06/2026
• 0.088
• 23,336.280
• 2,195,590,000
• 114,660,000
• 38.220
• 1,097,640,000
• 0.070
• 1,084,830,000
• 0.069

• 22/06/2026
• 0.070
• 23,768.520
• 2,233,630,000
• 127,470,000
• 42.490
• 1,113,290,000
• 0.080
• 1,113,580,000
• 0.080

• 18/06/2026
• 0.073
• 23,924.810
• 1,760,400,000
• 127,180,000
• 42.390
• 904,880,000
• 0.067
• 848,240,000
• 0.066

• 17/06/2026
• 0.061
• 24,312.160
• 1,324,220,000
• 183,820,000
• 61.270
• 657,580,000
• 0.055
• 662,980,000
• 0.055

• 16/06/2026
• 0.058
• 24,493.950
• 1,645,510,000
• 178,420,000
• 59.470
• 797,700,000
• 0.050
• 845,020,000
• 0.050

• 15/06/2026
• 0.050
• 24,842.670
• 1,083,220,000
• 131,100,000
• 43.700
• 524,960,000
• 0.051
• 553,710,000
• 0.051

• 12/06/2026
• 0.059
• 24,718.100
• 908,560,000
• 102,350,000
• 34.120
• 405,550,000
• 0.066
• 498,830,000
• 0.064

• 11/06/2026
• 0.073
• 24,249.290
• 68,880,000
• 9,070,000
• 3.020
• 33,810,000
• 0.075
• 35,060,000
• 0.075

• 10/06/2026
• 0.069
• 24,407.960
• 40,570,000
• 7,820,000
• 2.610
• 19,610,000
• 0.072
• 20,710,000
• 0.071

• 09/06/2026
• 0.062
• 24,565.900
• 2,240,000
• 6,720,000
• 2.240
• 1,200,000
• 0.060
• 1,040,000
• 0.064

• 08/06/2026
• 0.065
• 24,657.060
• 4,400,000
• 6,880,000
• 2.290
• 2,340,000
• 0.064
• 2,060,000
• 0.067

• 05/06/2026
• 0.055
• 24,961.950
• 25,060,000
• 7,160,000
• 2.390
• 11,980,000
• 0.053
• 13,080,000
• 0.053

• 04/06/2026
• 0.049
• 25,253.400
• 9,390,000
• 6,060,000
• 2.020
• 3,280,000
• 0.048
• 6,110,000
• 0.047

• 03/06/2026
• 0.044
• 25,633.210
• 5,470,000
• 3,230,000
• 1.080
• 2,990,000
• 0.044
• 2,480,000
• 0.043

• 02/06/2026
• 0.042
• 26,038.320
• 7,560,000
• 3,740,000
• 1.250
• 3,400,000
• 0.046
• 4,160,000
• 0.044