• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.159
• 23,076.910
• 15,680,000
• 410,000
• 0.140
• 8,850,000
• 0.154
• 6,810,000
• 0.156

• 24/06/2026
• 0.137
• 23,412.180
• 32,410,000
• 2,450,000
• 0.820
• 17,180,000
• 0.137
• 12,020,000
• 0.137

• 23/06/2026
• 0.142
• 23,336.280
• 41,220,000
• 7,610,000
• 2.540
• 27,960,000
• 0.136
• 9,600,000
• 0.131

• 22/06/2026
• 0.116
• 23,768.520
• 29,190,000
• 25,970,000
• 8.660
• 13,310,000
• 0.122
• 15,750,000
• 0.120

• 18/06/2026
• 0.115
• 23,924.810
• 42,710,000
• 23,530,000
• 7.840
• 28,400,000
• 0.115
• 12,240,000
• 0.115

• 17/06/2026
• 0.096
• 24,312.160
• 37,440,000
• 39,690,000
• 13.230
• 12,330,000
• 0.094
• 24,960,000
• 0.090

• 16/06/2026
• 0.090
• 24,493.950
• 28,980,000
• 27,060,000
• 9.020
• 11,170,000
• 0.087
• 17,320,000
• 0.086

• 15/06/2026
• 0.077
• 24,842.670
• 11,330,000
• 20,910,000
• 6.970
• 280,000
• 0.078
• 11,050,000
• 0.076

• 12/06/2026
• 0.087
• 24,718.100
• 31,310,000
• 10,140,000
• 3.380
• 11,370,000
• 0.088
• 19,840,000
• 0.088

• 11/06/2026
• 0.108
• 24,249.290
• 21,100,000
• 1,670,000
• 0.560
• 10,340,000
• 0.113
• 9,990,000
• 0.113

• 10/06/2026
• 0.103
• 24,407.960
• 21,670,000
• 2,020,000
• 0.670
• 11,430,000
• 0.106
• 9,980,000
• 0.105

• 09/06/2026
• 0.094
• 24,565.900
• 3,390,000
• 3,470,000
• 1.160
• 1,570,000
• 0.094
• 1,820,000
• 0.093

• 08/06/2026
• 0.094
• 24,657.060
• 155,600,000
• 3,220,000
• 1.070
• 142,260,000
• 0.094
• 10,960,000
• 0.093

• 05/06/2026
• 0.080
• 24,961.950
• 48,760,000
• 134,520,000
• 44.840
• 32,840,000
• 0.079
• 13,790,000
• 0.077

• 04/06/2026
• 0.073
• 25,253.400
• 1,186,580,000
• 153,570,000
• 51.190
• 595,410,000
• 0.068
• 582,450,000
• 0.068

• 03/06/2026
• 0.065
• 25,633.210
• 1,403,630,000
• 166,530,000
• 55.510
• 703,950,000
• 0.060
• 698,380,000
• 0.060

• 02/06/2026
• 0.059
• 26,038.320
• 812,760,000
• 172,100,000
• 57.370
• 396,690,000
• 0.068
• 411,500,000
• 0.068

• 01/06/2026
• 0.072
• 25,398.180
• 923,970,000
• 157,290,000
• 52.430
• 459,640,000
• 0.078
• 463,990,000
• 0.078

• 29/05/2026
• 0.081
• 25,182.390
• 1,179,950,000
• 152,940,000
• 50.980
• 528,710,000
• 0.082
• 649,130,000
• 0.081

• 28/05/2026
• 0.087
• 25,006.160
• 1,166,010,000
• 32,520,000
• 10.840
• 582,330,000
• 0.080
• 583,120,000
• 0.080