• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.072
• 25,962.730
• 720,960,000
• 1,230,000
• 0.410
• 359,430,000
• 0.064
• 358,010,000
• 0.064

• 14/05/2026
• 0.063
• 26,389.040
• 301,680,000
• 2,650,000
• 0.880
• 150,110,000
• 0.056
• 149,170,000
• 0.056

• 13/05/2026
• 0.064
• 26,388.440
• 956,030,000
• 3,590,000
• 1.200
• 477,480,000
• 0.065
• 477,460,000
• 0.065

• 12/05/2026
• 0.066
• 26,347.910
• 1,657,340,000
• 3,610,000
• 1.200
• 832,560,000
• 0.063
• 823,120,000
• 0.063

• 11/05/2026
• 0.066
• 26,406.840
• 1,457,310,000
• 13,050,000
• 4.350
• 722,710,000
• 0.072
• 734,120,000
• 0.072

• 08/05/2026
• 0.068
• 26,393.710
• 1,490,790,000
• 1,640,000
• 0.550
• 749,780,000
• 0.069
• 740,580,000
• 0.069

• 07/05/2026
• 0.064
• 26,626.280
• 123,970,000
• 10,840,000
• 3.610
• 56,620,000
• 0.067
• 66,850,000
• 0.067

• 06/05/2026
• 0.075
• 26,213.780
• 310,000
• 610,000
• 0.200
• 130,000
• 0.078
• 180,000
• 0.076

• 05/05/2026
• 0.083
• 25,898.610
• 1,720,000
• 560,000
• 0.190
• 1,720,000
• 0.085

• 04/05/2026
• 0.078
• 26,095.880
• 1,326,520,000
• 2,280,000
• 0.760
• 662,210,000
• 0.077
• 664,030,000
• 0.077

• 30/04/2026
• 0.090
• 25,776.530
• 30,000
• 460,000
• 0.150
• 30,000
• 0.090

• 29/04/2026
• 0.080
• 26,111.840
• 60,000
• 490,000
• 0.160
• 60,000
• 0.082

• 28/04/2026
• 0.093
• 25,679.780
• 50,000
• 430,000
• 0.140
• 50,000
• 0.093

• 27/04/2026
• 0.087
• 25,925.650
• 30,000
• 480,000
• 0.160
• 30,000
• 0.088

• 24/04/2026
• 0.088
• 25,978.070
• 0
• 450,000
• 0.150

• 23/04/2026
• 0.092
• 25,915.200
• 160,000
• 450,000
• 0.150
• 160,000
• 0.092

• 22/04/2026
• 0.085
• 26,163.240
• 4,570,000
• 610,000
• 0.200
• 4,570,000
• 0.086

• 21/04/2026
• 0.080
• 26,487.480
• 1,520,000
• 5,180,000
• 1.730
• 300,000
• 0.082
• 1,220,000
• 0.082

• 20/04/2026
• 0.085
• 26,361.070
• 7,240,000
• 4,260,000
• 1.420
• 3,450,000
• 0.088
• 3,790,000
• 0.084

• 17/04/2026
• 0.090
• 26,160.330
• 20,000
• 3,920,000
• 1.310
• 20,000
• 0.092