• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.011
• 25,652.970
• 4,020,000
• 18,440,000
• 6.150
• 2,320,000
• 0.011

• 25/08/2026
• 0.010
• 25,511.100
• 1,810,000
• 16,120,000
• 5.370
• 860,000
• 0.012

• 24/08/2026
• 0.012
• 25,517.330
• 4,080,000
• 15,260,000
• 5.090
• 3,860,000
• 0.012

• 21/08/2026
• 0.021
• 26,009.460
• 10,890,000
• 11,400,000
• 3.800
• 8,180,000
• 0.019

• 20/08/2026
• 0.018
• 25,698.490
• 10,470,000
• 19,580,000
• 6.530
• 470,000
• 0.017
• 5,000,000
• 0.017

• 19/08/2026
• 0.012
• 25,495.070
• 690,000
• 15,050,000
• 5.020
• 690,000
• 0.011

• 18/08/2026
• 0.012
• 25,471.150
• 4,690,000
• 15,740,000
• 5.250
• 1,110,000
• 0.012
• 2,690,000
• 0.011

• 17/08/2026
• 0.014
• 25,453.230
• 6,580,000
• 14,160,000
• 4.720
• 3,230,000
• 0.014
• 1,970,000
• 0.012

• 14/08/2026
• 0.010
• 25,116.850
• 3,750,000
• 15,420,000
• 5.140
• 1,490,000
• 0.011

• 13/08/2026
• 0.015
• 25,396.510
• 5,640,000
• 13,930,000
• 4.640
• 2,220,000
• 0.016
• 2,300,000
• 0.016

• 12/08/2026
• 0.017
• 25,440.170
• 9,760,000
• 13,850,000
• 4.620
• 2,750,000
• 0.018
• 3,760,000
• 0.018

• 11/08/2026
• 0.023
• 25,652.820
• 3,160,000
• 12,840,000
• 4.280
• 790,000
• 0.026
• 2,370,000
• 0.023

• 10/08/2026
• 0.031
• 25,937.490
• 6,190,000
• 11,260,000
• 3.750
• 2,600,000
• 0.031
• 2,300,000
• 0.029

• 07/08/2026
• 0.026
• 25,668.030
• 8,870,000
• 11,560,000
• 3.850
• 4,500,000
• 0.024
• 3,760,000
• 0.022

• 06/08/2026
• 0.024
• 25,530.280
• 7,690,000
• 12,300,000
• 4.100
• 3,250,000
• 0.023
• 1,890,000
• 0.024

• 05/08/2026
• 0.036
• 25,915.820
• 11,640,000
• 13,660,000
• 4.550
• 5,150,000
• 0.033
• 5,020,000
• 0.036

• 04/08/2026
• 0.035
• 25,852.920
• 4,330,000
• 13,790,000
• 4.600
• 50,000
• 0.039
• 3,910,000
• 0.039

• 03/08/2026
• 0.044
• 26,009.400
• 1,220,000
• 9,930,000
• 3.310
• 1,130,000
• 0.043

• 31/07/2026
• 0.044
• 25,884.430
• 1,260,000
• 8,800,000
• 2.930
• 710,000
• 0.042
• 50,000
• 0.046

• 30/07/2026
• 0.045
• 25,858.880
• 5,620,000
• 9,460,000
• 3.150
• 4,410,000
• 0.044
• 1,210,000
• 0.045