• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.013
• 22,881.020
• 410,000
• 33,230,000
• 11.080
• 40,000
• 0.013

• 29/06/2026
• 0.013
• 23,026.680
• 8,130,000
• 33,190,000
• 11.060
• 2,840,000
• 0.013
• 1,190,000
• 0.012

• 26/06/2026
• 0.012
• 22,671.860
• 3,500,000
• 34,840,000
• 11.610
• 370,000
• 0.012

• 25/06/2026
• 0.013
• 23,076.910
• 23,930,000
• 34,470,000
• 11.490
• 10,100,000
• 0.013
• 11,350,000
• 0.013

• 24/06/2026
• 0.015
• 23,412.180
• 32,880,000
• 33,220,000
• 11.070
• 13,500,000
• 0.015
• 18,500,000
• 0.015

• 23/06/2026
• 0.016
• 23,336.280
• 30,090,000
• 28,220,000
• 9.410
• 12,130,000
• 0.017
• 15,190,000
• 0.017

• 22/06/2026
• 0.019
• 23,768.520
• 62,520,000
• 25,160,000
• 8.390
• 31,740,000
• 0.019
• 29,740,000
• 0.017

• 18/06/2026
• 0.021
• 23,924.810
• 33,080,000
• 27,160,000
• 9.050
• 13,420,000
• 0.021
• 17,480,000
• 0.021

• 17/06/2026
• 0.027
• 24,312.160
• 35,220,000
• 23,100,000
• 7.700
• 14,140,000
• 0.028
• 20,110,000
• 0.029

• 16/06/2026
• 0.031
• 24,493.950
• 28,370,000
• 17,130,000
• 5.710
• 11,610,000
• 0.034
• 16,010,000
• 0.033

• 15/06/2026
• 0.042
• 24,842.670
• 31,330,000
• 12,730,000
• 4.240
• 15,290,000
• 0.044
• 16,020,000
• 0.044

• 12/06/2026
• 0.041
• 24,718.100
• 25,360,000
• 12,000,000
• 4.000
• 12,910,000
• 0.039
• 11,110,000
• 0.039

• 11/06/2026
• 0.033
• 24,249.290
• 40,470,000
• 13,800,000
• 4.600
• 20,510,000
• 0.032
• 19,660,000
• 0.031

• 10/06/2026
• 0.036
• 24,407.960
• 57,440,000
• 14,650,000
• 4.880
• 26,840,000
• 0.036
• 28,500,000
• 0.035

• 09/06/2026
• 0.040
• 24,565.900
• 9,730,000
• 12,990,000
• 4.330
• 3,190,000
• 0.040
• 5,920,000
• 0.040

• 08/06/2026
• 0.043
• 24,657.060
• 10,130,000
• 10,260,000
• 3.420
• 3,590,000
• 0.043
• 6,540,000
• 0.042

• 05/06/2026
• 0.052
• 24,961.950
• 57,120,000
• 7,310,000
• 2.440
• 27,850,000
• 0.056
• 28,540,000
• 0.055

• 04/06/2026
• 0.061
• 25,253.400
• 57,960,000
• 6,620,000
• 2.210
• 28,380,000
• 0.063
• 28,490,000
• 0.062

• 03/06/2026
• 0.076
• 25,633.210
• 33,800,000
• 6,510,000
• 2.170
• 13,050,000
• 0.076
• 18,930,000
• 0.076

• 02/06/2026
• 0.095
• 26,038.320
• 41,970,000
• 630,000
• 0.210
• 22,070,000
• 0.080
• 18,870,000
• 0.078