• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.034
• 18.360
• 3,080,000
• 8,070,000
• 8.967
• 1,110,000
• 0.036
• 1,680,000
• 0.037

• 25/08/2026
• 0.044
• 18.980
• 13,520,000
• 7,500,000
• 8.333
• 6,220,000
• 0.042
• 5,470,000
• 0.042

• 24/08/2026
• 0.038
• 18.470
• 5,170,000
• 8,250,000
• 9.167
• 2,470,000
• 0.039
• 2,500,000
• 0.039

• 21/08/2026
• 0.043
• 18.750
• 8,030,000
• 8,220,000
• 9.133
• 5,060,000
• 0.044
• 2,180,000
• 0.044

• 20/08/2026
• 0.040
• 18.540
• 7,120,000
• 11,100,000
• 12.333
• 1,800,000
• 0.038
• 3,950,000
• 0.039

• 19/08/2026
• 0.032
• 17.930
• 5,960,000
• 8,950,000
• 9.944
• 2,610,000
• 0.037
• 3,070,000
• 0.035

• 18/08/2026
• 0.038
• 18.260
• 7,240,000
• 8,490,000
• 9.433
• 3,040,000
• 0.038
• 3,230,000
• 0.040

• 17/08/2026
• 0.042
• 18.670
• 12,650,000
• 8,300,000
• 9.222
• 5,290,000
• 0.038
• 5,780,000
• 0.038

• 14/08/2026
• 0.032
• 17.820
• 1,980,000
• 7,810,000
• 8.678
• 930,000
• 0.033
• 980,000
• 0.032

• 13/08/2026
• 0.034
• 17.910
• 5,610,000
• 7,760,000
• 8.622
• 2,780,000
• 0.036
• 2,610,000
• 0.036

• 12/08/2026
• 0.037
• 18.060
• 13,610,000
• 7,930,000
• 8.811
• 5,680,000
• 0.034
• 6,820,000
• 0.036

• 11/08/2026
• 0.041
• 18.200
• 10,330,000
• 6,790,000
• 7.544
• 6,480,000
• 0.052
• 2,620,000
• 0.049

• 10/08/2026
• 0.056
• 19.010
• 21,500,000
• 10,650,000
• 11.833
• 6,970,000
• 0.054
• 11,560,000
• 0.055

• 07/08/2026
• 0.048
• 18.420
• 7,050,000
• 6,060,000
• 6.733
• 2,800,000
• 0.048
• 3,690,000
• 0.049

• 06/08/2026
• 0.053
• 18.560
• 7,530,000
• 5,170,000
• 5.744
• 2,650,000
• 0.065
• 3,920,000
• 0.063

• 05/08/2026
• 0.072
• 19.430
• 7,560,000
• 3,900,000
• 4.333
• 3,170,000
• 0.071
• 2,920,000
• 0.069

• 04/08/2026
• 0.065
• 19.080
• 14,630,000
• 4,150,000
• 4.611
• 6,100,000
• 0.067
• 6,140,000
• 0.067

• 03/08/2026
• 0.077
• 19.580
• 15,530,000
• 4,110,000
• 4.567
• 5,700,000
• 0.079
• 6,870,000
• 0.079

• 31/07/2026
• 0.086
• 19.800
• 12,920,000
• 2,940,000
• 3.267
• 5,300,000
• 0.088
• 5,740,000
• 0.088

• 30/07/2026
• 0.105
• 20.460
• 16,860,000
• 2,500,000
• 2.778
• 7,450,000
• 0.108
• 7,450,000
• 0.107