• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.174
• 197.961
• 4,520,000
• 11,350,000
• 16.691
• 5,000
• 0.179
• 4,300,000
• 0.205

• 30/06/2026
• 0.335
• 255.061
• 1,975,000
• 7,055,000
• 10.375
• 1,770,000
• 0.338
• 160,000
• 0.327

• 29/06/2026
• 0.295
• 239.061
• 2,955,000
• 8,665,000
• 12.743
• 60,000
• 0.269
• 2,845,000
• 0.287

• 26/06/2026
• 0.340
• 250.261
• 925,000
• 5,880,000
• 8.647
• 900,000
• 0.347

• 25/06/2026
• 0.440
• 287.261
• 3,345,000
• 4,980,000
• 7.324
• 2,345,000
• 0.426
• 675,000
• 0.413

• 24/06/2026
• 0.360
• 260.861
• 4,855,000
• 6,650,000
• 9.779
• 1,895,000
• 0.355
• 2,720,000
• 0.354

• 23/06/2026
• 0.365
• 264.261
• 3,910,000
• 5,825,000
• 8.566
• 2,010,000
• 0.384
• 1,800,000
• 0.398

• 22/06/2026
• 0.375
• 285.661
• 21,745,000
• 6,035,000
• 8.875
• 18,810,000
• 0.328
• 925,000
• 0.354

• 18/06/2026
• 0.187
• 217.461
• 5,435,000
• 23,920,000
• 35.176
• 890,000
• 0.213
• 4,395,000
• 0.206

• 17/06/2026
• 0.224
• 226.861
• 6,545,000
• 20,415,000
• 30.022
• 345,000
• 0.221
• 6,025,000
• 0.221

• 16/06/2026
• 0.260
• 237.661
• 2,700,000
• 14,735,000
• 21.669
• 2,195,000
• 0.268
• 435,000
• 0.262

• 15/06/2026
• 0.260
• 238.861
• 3,550,000
• 16,495,000
• 24.257
• 1,940,000
• 0.251
• 1,160,000
• 0.238

• 12/06/2026
• 0.232
• 226.261
• 11,200,000
• 17,275,000
• 25.404
• 2,110,000
• 0.256
• 8,170,000
• 0.244

• 11/06/2026
• 0.242
• 230.261
• 2,200,000
• 11,215,000
• 16.493
• 640,000
• 0.231
• 1,485,000
• 0.238

• 10/06/2026
• 0.246
• 231.061
• 2,075,000
• 10,370,000
• 15.250
• 140,000
• 0.245
• 1,875,000
• 0.252

• 09/06/2026
• 0.315
• 255.061
• 2,600,000
• 8,635,000
• 12.699
• 1,915,000
• 0.300
• 545,000
• 0.315

• 08/06/2026
• 0.247
• 233.861
• 2,615,000
• 10,005,000
• 14.713
• 755,000
• 0.244
• 1,680,000
• 0.252

• 05/06/2026
• 0.270
• 238.861
• 2,525,000
• 9,080,000
• 13.353
• 805,000
• 0.351
• 1,355,000
• 0.301

• 04/06/2026
• 0.300
• 250.461
• 775,000
• 8,530,000
• 12.544
• 155,000
• 0.327
• 535,000
• 0.326

• 03/06/2026
• 0.325
• 257.261
• 12,005,000
• 8,150,000
• 11.985
• 9,215,000
• 0.348
• 625,000
• 0.325