• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.038
• 114.200
• 35,650,000
• 31,500,000
• 28.899
• 20,110,000
• 0.038
• 12,300,000
• 0.038

• 24/08/2026
• 0.036
• 112.500
• 72,370,000
• 39,310,000
• 36.064
• 24,570,000
• 0.035
• 45,320,000
• 0.036

• 21/08/2026
• 0.061
• 123.000
• 26,930,000
• 18,560,000
• 17.028
• 12,810,000
• 0.066
• 11,850,000
• 0.065

• 20/08/2026
• 0.079
• 126.200
• 18,350,000
• 19,520,000
• 17.908
• 7,430,000
• 0.075
• 8,550,000
• 0.073

• 19/08/2026
• 0.071
• 124.200
• 14,350,000
• 18,400,000
• 16.881
• 7,590,000
• 0.072
• 6,460,000
• 0.073

• 18/08/2026
• 0.081
• 126.700
• 14,910,000
• 19,530,000
• 17.917
• 7,140,000
• 0.070
• 5,120,000
• 0.071

• 17/08/2026
• 0.065
• 122.200
• 10,770,000
• 21,550,000
• 19.771
• 4,340,000
• 0.063
• 5,460,000
• 0.061

• 14/08/2026
• 0.056
• 119.900
• 8,600,000
• 20,430,000
• 18.743
• 4,480,000
• 0.055
• 2,670,000
• 0.056

• 13/08/2026
• 0.062
• 121.900
• 24,210,000
• 22,240,000
• 20.404
• 9,440,000
• 0.067
• 11,800,000
• 0.065

• 12/08/2026
• 0.066
• 122.600
• 28,260,000
• 19,880,000
• 18.239
• 11,920,000
• 0.066
• 15,060,000
• 0.066

• 11/08/2026
• 0.082
• 126.400
• 17,480,000
• 16,740,000
• 15.358
• 9,670,000
• 0.091
• 6,010,000
• 0.094

• 10/08/2026
• 0.085
• 126.700
• 10,420,000
• 20,400,000
• 18.716
• 3,100,000
• 0.082
• 5,330,000
• 0.079

• 07/08/2026
• 0.076
• 123.800
• 13,070,000
• 18,170,000
• 16.670
• 4,910,000
• 0.074
• 5,600,000
• 0.074

• 06/08/2026
• 0.078
• 124.400
• 24,360,000
• 17,480,000
• 16.037
• 13,170,000
• 0.081
• 7,800,000
• 0.081

• 05/08/2026
• 0.093
• 128.100
• 32,750,000
• 22,850,000
• 20.963
• 17,610,000
• 0.093
• 12,290,000
• 0.090

• 04/08/2026
• 0.084
• 125.800
• 47,950,000
• 28,170,000
• 25.844
• 20,770,000
• 0.086
• 20,490,000
• 0.086

• 03/08/2026
• 0.084
• 125.200
• 76,350,000
• 28,450,000
• 26.101
• 29,220,000
• 0.082
• 36,530,000
• 0.082

• 31/07/2026
• 0.059
• 117.000
• 50,970,000
• 21,140,000
• 19.394
• 25,870,000
• 0.059
• 20,430,000
• 0.059

• 30/07/2026
• 0.045
• 111.800
• 30,960,000
• 26,580,000
• 24.385
• 15,060,000
• 0.046
• 15,060,000
• 0.045

• 29/07/2026
• 0.050
• 113.600
• 26,390,000
• 26,580,000
• 24.385
• 13,280,000
• 0.052
• 12,170,000
• 0.051