• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.021
• 92.850
• 10,170,000
• 42,830,000
• 39.294
• 4,350,000
• 0.020
• 5,550,000
• 0.021

• 29/06/2026
• 0.022
• 93.000
• 7,050,000
• 41,630,000
• 38.193
• 2,180,000
• 0.023
• 3,760,000
• 0.023

• 26/06/2026
• 0.018
• 89.500
• 6,810,000
• 40,050,000
• 36.743
• 2,700,000
• 0.019
• 4,010,000
• 0.018

• 25/06/2026
• 0.024
• 95.000
• 4,840,000
• 38,740,000
• 35.541
• 1,610,000
• 0.024
• 3,230,000
• 0.024

• 24/06/2026
• 0.030
• 99.400
• 6,230,000
• 37,120,000
• 34.055
• 2,920,000
• 0.027
• 3,160,000
• 0.027

• 23/06/2026
• 0.028
• 98.950
• 3,310,000
• 36,880,000
• 33.835
• 880,000
• 0.031
• 2,090,000
• 0.030

• 22/06/2026
• 0.035
• 102.900
• 9,470,000
• 35,670,000
• 32.725
• 3,860,000
• 0.032
• 4,600,000
• 0.031

• 18/06/2026
• 0.036
• 104.900
• 8,240,000
• 34,930,000
• 32.046
• 970,000
• 0.036
• 5,850,000
• 0.036

• 17/06/2026
• 0.044
• 106.900
• 4,520,000
• 30,050,000
• 27.569
• 2,050,000
• 0.045
• 2,210,000
• 0.046

• 16/06/2026
• 0.045
• 107.000
• 5,630,000
• 29,890,000
• 27.422
• 2,180,000
• 0.047
• 3,350,000
• 0.046

• 15/06/2026
• 0.052
• 109.300
• 14,490,000
• 28,720,000
• 26.349
• 7,510,000
• 0.056
• 6,190,000
• 0.055

• 12/06/2026
• 0.055
• 110.200
• 10,000,000
• 30,040,000
• 27.560
• 4,120,000
• 0.057
• 5,320,000
• 0.057

• 11/06/2026
• 0.050
• 107.400
• 16,380,000
• 28,840,000
• 26.459
• 6,190,000
• 0.053
• 9,370,000
• 0.052

• 10/06/2026
• 0.065
• 113.500
• 22,060,000
• 25,660,000
• 23.541
• 9,270,000
• 0.064
• 12,130,000
• 0.063

• 09/06/2026
• 0.071
• 116.071
• 24,340,000
• 22,800,000
• 20.917
• 10,090,000
• 0.073
• 12,770,000
• 0.073

• 08/06/2026
• 0.078
• 117.771
• 17,310,000
• 20,120,000
• 18.459
• 7,180,000
• 0.079
• 9,100,000
• 0.078

• 05/06/2026
• 0.091
• 121.371
• 24,690,000
• 18,200,000
• 16.697
• 11,700,000
• 0.095
• 12,280,000
• 0.096

• 04/06/2026
• 0.097
• 122.471
• 7,120,000
• 17,620,000
• 16.165
• 2,170,000
• 0.098
• 4,210,000
• 0.099

• 03/06/2026
• 0.110
• 125.571
• 19,220,000
• 15,580,000
• 14.294
• 8,530,000
• 0.113
• 8,310,000
• 0.113

• 02/06/2026
• 0.126
• 129.871
• 14,700,000
• 15,800,000
• 14.495
• 6,340,000
• 0.109
• 4,000,000
• 0.099