• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.014
• 22,881.020
• 1,200,000
• 22,870,000
• 15.250
• 400,000
• 0.014

• 29/06/2026
• 0.015
• 23,026.680
• 2,230,000
• 23,270,000
• 15.510
• 420,000
• 0.014
• 1,460,000
• 0.016

• 26/06/2026
• 0.012
• 22,671.860
• 850,000
• 22,230,000
• 14.820
• 100,000
• 0.012

• 25/06/2026
• 0.013
• 23,076.910
• 780,000
• 22,330,000
• 14.890
• 250,000
• 0.013
• 100,000
• 0.015

• 24/06/2026
• 0.015
• 23,412.180
• 3,080,000
• 22,480,000
• 14.990
• 2,760,000
• 0.015
• 320,000
• 0.015

• 23/06/2026
• 0.015
• 23,336.280
• 9,310,000
• 24,920,000
• 16.610
• 3,180,000
• 0.015
• 5,360,000
• 0.015

• 22/06/2026
• 0.018
• 23,768.520
• 6,640,000
• 22,740,000
• 15.160
• 3,120,000
• 0.017
• 3,490,000
• 0.017

• 18/06/2026
• 0.018
• 23,924.810
• 8,050,000
• 22,370,000
• 14.910
• 2,490,000
• 0.018
• 2,100,000
• 0.020

• 17/06/2026
• 0.024
• 24,312.160
• 23,620,000
• 22,760,000
• 15.170
• 8,880,000
• 0.027
• 14,740,000
• 0.026

• 16/06/2026
• 0.029
• 24,493.950
• 11,680,000
• 16,900,000
• 11.270
• 4,020,000
• 0.033
• 6,290,000
• 0.032

• 15/06/2026
• 0.039
• 24,842.670
• 13,160,000
• 14,630,000
• 9.750
• 7,070,000
• 0.041
• 5,670,000
• 0.041

• 12/06/2026
• 0.037
• 24,718.100
• 22,250,000
• 16,030,000
• 10.690
• 12,510,000
• 0.038
• 9,240,000
• 0.037

• 11/06/2026
• 0.031
• 24,249.290
• 46,930,000
• 19,300,000
• 12.870
• 21,810,000
• 0.029
• 23,700,000
• 0.030

• 10/06/2026
• 0.035
• 24,407.960
• 35,700,000
• 17,410,000
• 11.610
• 15,530,000
• 0.034
• 18,480,000
• 0.033

• 09/06/2026
• 0.038
• 24,565.900
• 10,020,000
• 14,460,000
• 9.640
• 6,250,000
• 0.040
• 3,580,000
• 0.038

• 08/06/2026
• 0.041
• 24,657.060
• 39,120,000
• 17,130,000
• 11.420
• 24,450,000
• 0.041
• 10,400,000
• 0.039

• 05/06/2026
• 0.051
• 24,961.950
• 36,530,000
• 31,180,000
• 20.790
• 18,200,000
• 0.056
• 18,070,000
• 0.055

• 04/06/2026
• 0.059
• 25,253.400
• 34,470,000
• 31,310,000
• 20.870
• 4,660,000
• 0.064
• 29,260,000
• 0.062

• 03/06/2026
• 0.075
• 25,633.210
• 5,170,000
• 6,710,000
• 4.470
• 2,480,000
• 0.075
• 2,480,000
• 0.075

• 02/06/2026
• 0.093
• 26,038.320
• 20,020,000
• 6,710,000
• 4.470
• 11,370,000
• 0.076
• 8,110,000
• 0.074