• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.020
• 23,924.810
• 32,620,000
• 37,390,000
• 14.956
• 12,920,000
• 0.022
• 17,190,000
• 0.022

• 17/06/2026
• 0.027
• 24,312.160
• 40,350,000
• 33,120,000
• 13.248
• 20,320,000
• 0.028
• 17,630,000
• 0.029

• 16/06/2026
• 0.032
• 24,493.950
• 657,930,000
• 35,810,000
• 14.324
• 316,240,000
• 0.034
• 340,630,000
• 0.034

• 15/06/2026
• 0.043
• 24,842.670
• 215,430,000
• 11,420,000
• 4.568
• 109,170,000
• 0.047
• 106,000,000
• 0.047

• 12/06/2026
• 0.040
• 24,718.100
• 138,290,000
• 14,590,000
• 5.836
• 70,890,000
• 0.041
• 66,620,000
• 0.041

• 11/06/2026
• 0.033
• 24,249.290
• 337,870,000
• 18,860,000
• 7.544
• 165,150,000
• 0.037
• 172,000,000
• 0.037

• 10/06/2026
• 0.037
• 24,407.960
• 89,760,000
• 12,010,000
• 4.804
• 44,530,000
• 0.037
• 43,800,000
• 0.036

• 09/06/2026
• 0.040
• 24,565.900
• 257,850,000
• 12,740,000
• 5.096
• 126,800,000
• 0.040
• 128,870,000
• 0.040

• 08/06/2026
• 0.043
• 24,657.060
• 193,040,000
• 10,670,000
• 4.268
• 94,770,000
• 0.044
• 97,990,000
• 0.044

• 05/06/2026
• 0.052
• 24,961.950
• 11,770,000
• 7,450,000
• 2.980
• 7,750,000
• 0.056
• 3,030,000
• 0.052

• 04/06/2026
• 0.060
• 25,253.400
• 13,410,000
• 12,170,000
• 4.868
• 5,100,000
• 0.064
• 7,890,000
• 0.061

• 03/06/2026
• 0.073
• 25,633.210
• 12,190,000
• 9,380,000
• 3.752
• 3,480,000
• 0.077
• 8,250,000
• 0.077

• 02/06/2026
• 0.092
• 26,038.320
• 9,370,000
• 4,610,000
• 1.844
• 4,600,000
• 0.078
• 2,550,000
• 0.074

• 01/06/2026
• 0.064
• 25,398.180
• 6,000,000
• 6,660,000
• 2.664
• 2,860,000
• 0.064
• 2,550,000
• 0.065

• 29/05/2026
• 0.059
• 25,182.390
• 6,410,000
• 6,970,000
• 2.788
• 3,850,000
• 0.059
• 1,880,000
• 0.059

• 28/05/2026
• 0.054
• 25,006.160
• 7,080,000
• 8,940,000
• 3.576
• 720,000
• 0.052
• 6,170,000
• 0.050

• 27/05/2026
• 0.062
• 25,328.230
• 1,650,000
• 3,490,000
• 1.396
• 1,150,000
• 0.065
• 500,000
• 0.065

• 26/05/2026
• 0.074
• 25,599.450
• 2,140,000
• 4,140,000
• 1.656
• 500,000
• 0.071
• 1,500,000
• 0.076

• 22/05/2026
• 0.076
• 25,606.030
• 1,110,000
• 3,140,000
• 1.256
• 470,000
• 0.075
• 640,000
• 0.076

• 21/05/2026
• 0.068
• 25,386.520
• 3,300,000
• 2,970,000
• 1.188
• 1,540,000
• 0.068
• 1,760,000
• 0.080