• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.059
• 456.400
• 935,980,000
• 35,020,000
• 23.347
• 465,130,000
• 0.065
• 462,900,000
• 0.065

• 14/05/2026
• 0.059
• 454.900
• 1,328,890,000
• 37,250,000
• 24.833
• 657,150,000
• 0.069
• 663,650,000
• 0.069

• 13/05/2026
• 0.066
• 457.300
• 497,160,000
• 30,750,000
• 20.500
• 245,270,000
• 0.062
• 249,300,000
• 0.062

• 12/05/2026
• 0.062
• 451.900
• 1,730,760,000
• 26,720,000
• 17.813
• 868,670,000
• 0.071
• 858,510,000
• 0.071

• 11/05/2026
• 0.067
• 459.100
• 589,610,000
• 36,880,000
• 24.587
• 307,940,000
• 0.071
• 278,300,000
• 0.070

• 08/05/2026
• 0.081
• 466.100
• 298,300,000
• 66,520,000
• 44.347
• 144,260,000
• 0.077
• 150,510,000
• 0.077

• 07/05/2026
• 0.096
• 472.100
• 619,170,000
• 60,270,000
• 40.180
• 281,100,000
• 0.082
• 337,000,000
• 0.084

• 06/05/2026
• 0.069
• 457.700
• 137,480,000
• 4,370,000
• 2.913
• 68,170,000
• 0.069
• 68,490,000
• 0.069

• 05/05/2026
• 0.077
• 466.900
• 924,670,000
• 4,050,000
• 2.700
• 460,060,000
• 0.078
• 461,590,000
• 0.078

• 04/05/2026
• 0.081
• 467.700
• 33,830,000
• 2,520,000
• 1.680
• 16,390,000
• 0.082
• 16,520,000
• 0.082

• 30/04/2026
• 0.079
• 462.500
• 375,510,000
• 2,390,000
• 1.593
• 187,310,000
• 0.081
• 187,810,000
• 0.081

• 29/04/2026
• 0.090
• 473.900
• 13,900,000
• 1,890,000
• 1.260
• 6,960,000
• 0.085
• 6,780,000
• 0.086

• 28/04/2026
• 0.083
• 468.500
• 7,730,000
• 2,070,000
• 1.380
• 3,860,000
• 0.089
• 3,750,000
• 0.089

• 27/04/2026
• 0.094
• 473.300
• 10,890,000
• 2,180,000
• 1.453
• 5,090,000
• 0.099
• 5,330,000
• 0.099

• 24/04/2026
• 0.118
• 488.100
• 8,200,000
• 1,940,000
• 1.293
• 3,960,000
• 0.111
• 3,930,000
• 0.112

• 23/04/2026
• 0.122
• 489.900
• 9,160,000
• 1,970,000
• 1.313
• 4,150,000
• 0.127
• 4,800,000
• 0.125

• 22/04/2026
• 0.145
• 498.700
• 7,620,000
• 1,320,000
• 0.880
• 3,600,000
• 0.147
• 4,020,000
• 0.147

• 21/04/2026
• 0.178
• 513.700
• 3,860,000
• 900,000
• 0.600
• 1,970,000
• 0.173
• 1,810,000
• 0.175

• 20/04/2026
• 0.188
• 517.200
• 4,320,000
• 1,060,000
• 0.707
• 1,590,000
• 0.190
• 1,500,000
• 0.170

• 17/04/2026
• 0.158
• 505.200
• 9,180,000
• 1,150,000
• 0.767
• 4,970,000
• 0.154
• 4,170,000
• 0.154