• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.026
• 431.200
• 6,410,000
• 28,880,000
• 19.253
• 3,300,000
• 0.031
• 2,300,000
• 0.030

• 02/07/2026
• 0.029
• 430.200
• 6,300,000
• 29,880,000
• 19.920
• 1,890,000
• 0.039
• 4,050,000
• 0.034

• 30/06/2026
• 0.032
• 429.800
• 10,800,000
• 27,720,000
• 18.480
• 5,370,000
• 0.029
• 2,650,000
• 0.029

• 29/06/2026
• 0.026
• 420.200
• 7,550,000
• 30,440,000
• 20.293
• 3,590,000
• 0.028
• 810,000
• 0.026

• 26/06/2026
• 0.024
• 411.800
• 6,630,000
• 33,220,000
• 22.147
• 1,840,000
• 0.025
• 1,380,000
• 0.025

• 25/06/2026
• 0.030
• 421.400
• 5,410,000
• 33,680,000
• 22.453
• 4,510,000
• 0.031
• 660,000
• 0.031

• 24/06/2026
• 0.033
• 428.800
• 19,060,000
• 37,530,000
• 25.020
• 8,270,000
• 0.029
• 5,630,000
• 0.030

• 23/06/2026
• 0.022
• 414.800
• 10,630,000
• 40,170,000
• 26.780
• 1,290,000
• 0.024
• 5,680,000
• 0.023

• 22/06/2026
• 0.030
• 433.000
• 17,400,000
• 35,780,000
• 23.853
• 9,310,000
• 0.028
• 5,790,000
• 0.030

• 18/06/2026
• 0.034
• 440.200
• 715,950,000
• 39,300,000
• 26.200
• 354,910,000
• 0.035
• 360,270,000
• 0.035

• 17/06/2026
• 0.042
• 445.400
• 886,510,000
• 33,940,000
• 22.627
• 441,010,000
• 0.044
• 443,960,000
• 0.044

• 16/06/2026
• 0.046
• 447.400
• 675,860,000
• 30,990,000
• 20.660
• 336,320,000
• 0.049
• 338,400,000
• 0.049

• 15/06/2026
• 0.060
• 459.600
• 1,087,880,000
• 28,910,000
• 19.273
• 537,650,000
• 0.063
• 541,210,000
• 0.063

• 12/06/2026
• 0.067
• 463.600
• 678,510,000
• 25,350,000
• 16.900
• 334,070,000
• 0.070
• 338,340,000
• 0.070

• 11/06/2026
• 0.065
• 457.200
• 913,630,000
• 21,080,000
• 14.053
• 452,880,000
• 0.073
• 445,330,000
• 0.073

• 10/06/2026
• 0.073
• 465.600
• 362,510,000
• 28,630,000
• 19.087
• 176,990,000
• 0.067
• 174,850,000
• 0.067

• 09/06/2026
• 0.061
• 453.200
• 128,060,000
• 30,770,000
• 20.513
• 59,290,000
• 0.068
• 63,210,000
• 0.068

• 08/06/2026
• 0.053
• 446.400
• 503,680,000
• 26,850,000
• 17.900
• 245,570,000
• 0.060
• 253,030,000
• 0.060

• 05/06/2026
• 0.069
• 453.200
• 16,620,000
• 19,390,000
• 12.927
• 12,970,000
• 0.067

• 04/06/2026
• 0.072
• 459.000
• 9,460,000
• 32,360,000
• 21.573
• 5,030,000
• 0.072