• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.078
• 110.000
• 5,807,500
• 677,500
• 0.968
• 2,885,000
• 0.087
• 2,672,500
• 0.088

• 30/06/2026
• 0.077
• 109.600
• 4,395,000
• 890,000
• 1.271
• 2,107,500
• 0.072
• 2,160,000
• 0.072

• 29/06/2026
• 0.059
• 104.300
• 3,572,500
• 837,500
• 1.196
• 3,095,000
• 0.059
• 260,000
• 0.060

• 26/06/2026
• 0.042
• 98.750
• 5,747,500
• 3,672,500
• 5.246
• 2,780,000
• 0.042
• 2,632,500
• 0.045

• 25/06/2026
• 0.055
• 103.400
• 19,105,000
• 3,820,000
• 5.457
• 7,490,000
• 0.053
• 9,832,500
• 0.054

• 24/06/2026
• 0.067
• 107.100
• 16,997,500
• 1,477,500
• 2.111
• 7,970,000
• 0.065
• 6,902,500
• 0.065

• 23/06/2026
• 0.060
• 104.700
• 109,912,500
• 2,545,000
• 3.636
• 54,075,000
• 0.066
• 55,297,500
• 0.066

• 22/06/2026
• 0.077
• 108.700
• 62,610,000
• 1,322,500
• 1.889
• 30,532,500
• 0.079
• 31,392,500
• 0.078

• 18/06/2026
• 0.092
• 111.700
• 54,960,000
• 462,500
• 0.661
• 27,107,500
• 0.090
• 27,232,500
• 0.089

• 17/06/2026
• 0.101
• 112.200
• 43,372,500
• 337,500
• 0.482
• 21,410,000
• 0.099
• 21,342,500
• 0.099

• 16/06/2026
• 0.096
• 110.700
• 68,212,500
• 405,000
• 0.579
• 33,892,500
• 0.101
• 33,662,500
• 0.101

• 15/06/2026
• 0.124
• 114.700
• 40,837,500
• 635,000
• 0.907
• 19,512,500
• 0.122
• 19,980,000
• 0.121

• 12/06/2026
• 0.130
• 115.600
• 3,757,500
• 167,500
• 0.239
• 1,977,500
• 0.128
• 1,767,500
• 0.127

• 11/06/2026
• 0.121
• 113.100
• 20,187,500
• 377,500
• 0.539
• 9,795,000
• 0.120
• 10,067,500
• 0.119

• 10/06/2026
• 0.147
• 116.700
• 2,337,500
• 105,000
• 0.150
• 1,135,000
• 0.139
• 935,000
• 0.137

• 09/06/2026
• 0.147
• 116.600
• 2,630,000
• 305,000
• 0.436
• 1,330,000
• 0.149
• 1,297,500
• 0.148

• 08/06/2026
• 0.143
• 116.000
• 18,555,000
• 337,500
• 0.482
• 9,415,000
• 0.146
• 9,070,000
• 0.146

• 05/06/2026
• 0.209
• 125.600
• 1,057,500
• 682,500
• 0.975
• 392,500
• 0.205
• 502,500
• 0.206

• 04/06/2026
• 0.244
• 130.100
• 90,000
• 572,500
• 0.818
• 45,000
• 0.249
• 45,000
• 0.250

• 03/06/2026
• 0.275
• 132.900
• 550,000
• 572,500
• 0.818
• 550,000
• 0.271