• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.116
• 22,881.020
• 13,870,000
• 2,130,000
• 0.852
• 7,720,000
• 0.119
• 5,610,000
• 0.122

• 29/06/2026
• 0.109
• 23,026.680
• 9,360,000
• 4,240,000
• 1.696
• 2,930,000
• 0.108
• 6,430,000
• 0.106

• 26/06/2026
• 0.132
• 22,671.860
• 5,720,000
• 740,000
• 0.296
• 2,470,000
• 0.133
• 1,950,000
• 0.124

• 25/06/2026
• 0.108
• 23,076.910
• 63,420,000
• 1,260,000
• 0.504
• 31,620,000
• 0.106
• 31,650,000
• 0.105

• 24/06/2026
• 0.092
• 23,412.180
• 242,670,000
• 1,230,000
• 0.492
• 121,920,000
• 0.088
• 120,750,000
• 0.088

• 23/06/2026
• 0.097
• 23,336.280
• 121,310,000
• 2,400,000
• 0.960
• 60,200,000
• 0.077
• 61,110,000
• 0.077

• 22/06/2026
• 0.077
• 23,768.520
• 430,000
• 1,490,000
• 0.596
• 430,000
• 0.079

• 18/06/2026
• 0.079
• 23,924.810
• 5,860,000
• 1,920,000
• 0.768
• 3,320,000
• 0.072
• 2,350,000
• 0.069

• 17/06/2026
• 0.063
• 24,312.160
• 130,280,000
• 2,890,000
• 1.156
• 65,170,000
• 0.057
• 64,560,000
• 0.057

• 16/06/2026
• 0.060
• 24,493.950
• 60,840,000
• 3,500,000
• 1.400
• 30,330,000
• 0.058
• 30,510,000
• 0.058

• 15/06/2026
• 0.051
• 24,842.670
• 300,960,000
• 3,320,000
• 1.328
• 150,480,000
• 0.050
• 150,440,000
• 0.050

• 12/06/2026
• 0.061
• 24,718.100
• 242,410,000
• 3,360,000
• 1.344
• 120,580,000
• 0.063
• 121,830,000
• 0.063

• 11/06/2026
• 0.077
• 24,249.290
• 60,640,000
• 2,110,000
• 0.844
• 30,390,000
• 0.082
• 30,250,000
• 0.082

• 10/06/2026
• 0.070
• 24,407.960
• 30,000
• 2,250,000
• 0.900
• 30,000
• 0.070

• 09/06/2026
• 0.066
• 24,565.900
• 10,000
• 2,220,000
• 0.888
• 10,000
• 0.066

• 08/06/2026
• 0.067
• 24,657.060
• 510,000
• 2,230,000
• 0.892
• 190,000
• 0.069
• 320,000
• 0.067

• 05/06/2026
• 0.056
• 24,961.950
• 3,330,000
• 2,100,000
• 0.840
• 2,520,000
• 0.055
• 610,000
• 0.052

• 04/06/2026
• 0.050
• 25,253.400
• 3,070,000
• 4,010,000
• 1.604
• 3,020,000
• 0.051
• 50,000
• 0.049

• 03/06/2026
• 0.045
• 25,633.210
• 4,840,000
• 6,980,000
• 2.792
• 3,640,000
• 0.043
• 700,000
• 0.045

• 02/06/2026
• 0.040
• 26,038.320
• 157,060,000
• 9,920,000
• 3.968
• 77,220,000
• 0.046
• 78,590,000
• 0.046