• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.082
• 439.000
• 6,925,000
• 59,835,000
• 14.960
• 2,055,000
• 0.086
• 4,650,000
• 0.087

• 20/05/2026
• 0.094
• 455.200
• 2,490,000
• 57,240,000
• 14.310
• 545,000
• 0.094
• 1,845,000
• 0.095

• 19/05/2026
• 0.099
• 460.000
• 7,240,000
• 55,940,000
• 13.980
• 4,370,000
• 0.099
• 2,690,000
• 0.099

• 18/05/2026
• 0.089
• 449.200
• 6,420,000
• 57,620,000
• 14.410
• 2,810,000
• 0.090
• 3,280,000
• 0.090

• 15/05/2026
• 0.095
• 456.400
• 6,395,000
• 57,150,000
• 14.290
• 3,265,000
• 0.097
• 3,025,000
• 0.097

• 14/05/2026
• 0.096
• 454.900
• 14,700,000
• 57,390,000
• 14.350
• 6,940,000
• 0.106
• 5,000,000
• 0.100

• 13/05/2026
• 0.099
• 457.300
• 11,030,000
• 59,330,000
• 14.830
• 365,000
• 0.097
• 10,285,000
• 0.095

• 12/05/2026
• 0.096
• 451.900
• 18,680,000
• 49,410,000
• 12.350
• 580,000
• 0.097
• 17,015,000
• 0.101

• 11/05/2026
• 0.104
• 459.100
• 20,375,000
• 32,975,000
• 8.240
• 420,000
• 0.105
• 19,070,000
• 0.107

• 08/05/2026
• 0.112
• 466.100
• 8,625,000
• 14,325,000
• 3.580
• 1,070,000
• 0.109
• 7,545,000
• 0.112

• 07/05/2026
• 0.117
• 472.100
• 2,265,000
• 7,850,000
• 1.960
• 830,000
• 0.114
• 1,390,000
• 0.118

• 06/05/2026
• 0.101
• 457.700
• 1,405,000
• 7,290,000
• 1.820
• 445,000
• 0.103
• 960,000
• 0.102

• 05/05/2026
• 0.111
• 466.900
• 345,000
• 6,775,000
• 1.690
• 30,000
• 0.108
• 305,000
• 0.111

• 04/05/2026
• 0.115
• 467.700
• 370,000
• 6,500,000
• 1.620
• 150,000
• 0.115
• 220,000
• 0.116

• 30/04/2026
• 0.111
• 462.500
• 2,325,000
• 6,430,000
• 1.610
• 10,000
• 0.108
• 2,315,000
• 0.106

• 29/04/2026
• 0.119
• 473.900
• 1,470,000
• 4,125,000
• 1.030
• 1,120,000
• 0.119
• 350,000
• 0.117

• 28/04/2026
• 0.114
• 468.500
• 2,210,000
• 4,895,000
• 1.220
• 235,000
• 0.119
• 1,975,000
• 0.117

• 27/04/2026
• 0.120
• 473.300
• 1,060,000
• 3,155,000
• 0.790
• 1,060,000
• 0.126

• 24/04/2026
• 0.137
• 488.100
• 185,000
• 2,095,000
• 0.520
• 40,000
• 0.130
• 145,000
• 0.136

• 23/04/2026
• 0.139
• 489.900
• 235,000
• 1,990,000
• 0.500
• 40,000
• 0.140
• 195,000
• 0.140