• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.115
• 469.600
• 21,485,000
• 69,785,000
• 17.450
• 6,570,000
• 0.122
• 10,675,000
• 0.120

• 08/07/2026
• 0.125
• 478.800
• 37,620,000
• 65,680,000
• 16.420
• 22,920,000
• 0.122
• 5,220,000
• 0.120

• 07/07/2026
• 0.107
• 461.200
• 48,835,000
• 83,380,000
• 20.840
• 21,245,000
• 0.110
• 14,635,000
• 0.112

• 06/07/2026
• 0.096
• 452.000
• 67,335,000
• 89,990,000
• 22.500
• 29,975,000
• 0.090
• 26,525,000
• 0.091

• 03/07/2026
• 0.081
• 431.200
• 24,565,000
• 93,440,000
• 23.360
• 13,035,000
• 0.087
• 8,375,000
• 0.089

• 02/07/2026
• 0.081
• 430.200
• 53,755,000
• 98,100,000
• 24.520
• 26,370,000
• 0.087
• 24,330,000
• 0.088

• 30/06/2026
• 0.083
• 429.800
• 21,425,000
• 100,140,000
• 25.040
• 3,760,000
• 0.077
• 16,770,000
• 0.081

• 29/06/2026
• 0.075
• 420.200
• 26,840,000
• 87,130,000
• 21.780
• 18,920,000
• 0.074
• 6,745,000
• 0.074

• 26/06/2026
• 0.068
• 411.800
• 13,830,000
• 99,305,000
• 24.830
• 8,675,000
• 0.070
• 4,880,000
• 0.068

• 25/06/2026
• 0.074
• 421.400
• 19,825,000
• 103,100,000
• 25.770
• 490,000
• 0.075
• 17,855,000
• 0.073

• 24/06/2026
• 0.079
• 428.800
• 33,320,000
• 85,735,000
• 21.430
• 13,245,000
• 0.082
• 18,885,000
• 0.083

• 23/06/2026
• 0.069
• 414.800
• 4,430,000
• 80,095,000
• 20.020
• 845,000
• 0.071
• 3,550,000
• 0.070

• 22/06/2026
• 0.081
• 433.000
• 4,585,000
• 77,390,000
• 19.350
• 1,370,000
• 0.081
• 3,215,000
• 0.081

• 18/06/2026
• 0.085
• 440.200
• 8,540,000
• 75,545,000
• 18.890
• 1,755,000
• 0.085
• 6,530,000
• 0.085

• 17/06/2026
• 0.091
• 445.400
• 3,955,000
• 70,770,000
• 17.690
• 1,285,000
• 0.091
• 2,410,000
• 0.093

• 16/06/2026
• 0.093
• 447.400
• 4,235,000
• 69,645,000
• 17.410
• 770,000
• 0.099
• 3,235,000
• 0.096

• 15/06/2026
• 0.107
• 459.600
• 5,140,000
• 67,180,000
• 16.790
• 2,935,000
• 0.107
• 1,050,000
• 0.111

• 12/06/2026
• 0.111
• 463.600
• 3,805,000
• 69,065,000
• 17.270
• 995,000
• 0.111
• 1,985,000
• 0.111

• 11/06/2026
• 0.105
• 457.200
• 10,640,000
• 68,075,000
• 17.020
• 2,875,000
• 0.108
• 4,520,000
• 0.116

• 10/06/2026
• 0.113
• 465.600
• 11,280,000
• 66,430,000
• 16.610
• 2,985,000
• 0.114
• 6,960,000
• 0.110