• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.073
• 440.000
• 23,750,000
• 109,210,000
• 27.300
• 8,245,000
• 0.074
• 15,495,000
• 0.073

• 21/08/2026
• 0.085
• 457.000
• 5,555,000
• 101,960,000
• 25.490
• 3,565,000
• 0.080
• 1,800,000
• 0.078

• 20/08/2026
• 0.083
• 451.400
• 9,725,000
• 103,725,000
• 25.930
• 9,050,000
• 0.085
• 130,000
• 0.086

• 19/08/2026
• 0.079
• 447.200
• 6,445,000
• 112,645,000
• 28.160
• 3,665,000
• 0.079
• 1,105,000
• 0.076

• 18/08/2026
• 0.076
• 442.400
• 7,880,000
• 115,205,000
• 28.800
• 2,135,000
• 0.077
• 4,090,000
• 0.074

• 17/08/2026
• 0.080
• 446.400
• 6,825,000
• 113,250,000
• 28.310
• 2,280,000
• 0.078
• 3,540,000
• 0.079

• 14/08/2026
• 0.075
• 440.000
• 10,350,000
• 111,990,000
• 28.000
• 1,530,000
• 0.075
• 7,780,000
• 0.075

• 13/08/2026
• 0.075
• 441.000
• 24,795,000
• 105,740,000
• 26.430
• 5,000
• 0.077
• 23,385,000
• 0.080

• 12/08/2026
• 0.093
• 461.600
• 6,845,000
• 82,360,000
• 20.590
• 100,000
• 0.093
• 6,745,000
• 0.093

• 11/08/2026
• 0.104
• 470.800
• 4,240,000
• 75,715,000
• 18.930
• 250,000
• 0.106
• 3,840,000
• 0.106

• 10/08/2026
• 0.116
• 481.400
• 2,570,000
• 72,125,000
• 18.030
• 265,000
• 0.113
• 2,190,000
• 0.114

• 07/08/2026
• 0.114
• 478.800
• 3,910,000
• 70,200,000
• 17.550
• 1,175,000
• 0.113
• 2,635,000
• 0.115

• 06/08/2026
• 0.115
• 479.200
• 3,545,000
• 68,740,000
• 17.180
• 1,010,000
• 0.118
• 1,870,000
• 0.117

• 05/08/2026
• 0.129
• 492.200
• 1,740,000
• 67,880,000
• 16.970
• 1,005,000
• 0.130
• 400,000
• 0.128

• 04/08/2026
• 0.124
• 487.600
• 5,130,000
• 68,485,000
• 17.120
• 2,170,000
• 0.124
• 2,130,000
• 0.122

• 03/08/2026
• 0.128
• 490.400
• 12,955,000
• 68,525,000
• 17.130
• 10,070,000
• 0.125
• 300,000
• 0.128

• 31/07/2026
• 0.112
• 475.200
• 8,115,000
• 78,295,000
• 19.570
• 3,530,000
• 0.112
• 3,560,000
• 0.107

• 30/07/2026
• 0.109
• 471.800
• 13,120,000
• 78,265,000
• 19.570
• 10,370,000
• 0.109
• 260,000
• 0.109

• 29/07/2026
• 0.105
• 466.400
• 16,835,000
• 88,375,000
• 22.090
• 8,370,000
• 0.100
• 260,000
• 0.102

• 28/07/2026
• 0.089
• 447.200
• 4,255,000
• 96,485,000
• 24.120
• 3,705,000
• 0.090
• 380,000
• 0.090