• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.013
• 440.000
• 1,770,000
• 39,280,000
• 19.640
• 10,000
• 0.013

• 21/08/2026
• 0.015
• 457.000
• 5,980,000
• 39,270,000
• 19.635

• 20/08/2026
• 0.015
• 451.400
• 1,560,000
• 39,270,000
• 19.635
• 1,060,000
• 0.015

• 19/08/2026
• 0.015
• 447.200
• 2,510,000
• 40,330,000
• 20.165
• 510,000
• 0.015

• 18/08/2026
• 0.014
• 442.400
• 3,630,000
• 40,840,000
• 20.420
• 500,000
• 0.014

• 17/08/2026
• 0.016
• 446.400
• 5,660,000
• 41,340,000
• 20.670
• 4,830,000
• 0.016
• 340,000
• 0.016

• 14/08/2026
• 0.015
• 440.000
• 19,650,000
• 45,830,000
• 22.915
• 3,290,000
• 0.015
• 4,200,000
• 0.014

• 13/08/2026
• 0.016
• 441.000
• 2,680,000
• 44,920,000
• 22.460
• 2,390,000
• 0.017

• 12/08/2026
• 0.021
• 461.600
• 6,680,000
• 42,530,000
• 21.265
• 1,790,000
• 0.022
• 2,360,000
• 0.021

• 11/08/2026
• 0.026
• 470.800
• 6,170,000
• 41,960,000
• 20.980
• 2,890,000
• 0.028
• 2,880,000
• 0.029

• 10/08/2026
• 0.032
• 481.400
• 6,940,000
• 41,970,000
• 20.985
• 2,910,000
• 0.032
• 3,900,000
• 0.031

• 07/08/2026
• 0.033
• 478.800
• 12,380,000
• 40,980,000
• 20.490
• 2,270,000
• 0.033
• 9,860,000
• 0.033

• 06/08/2026
• 0.036
• 479.200
• 12,840,000
• 33,390,000
• 16.695
• 7,220,000
• 0.038
• 5,400,000
• 0.038

• 05/08/2026
• 0.046
• 492.200
• 20,220,000
• 35,210,000
• 17.605
• 14,000,000
• 0.048
• 5,790,000
• 0.047

• 04/08/2026
• 0.043
• 487.600
• 9,400,000
• 43,420,000
• 21.710
• 3,430,000
• 0.044
• 5,020,000
• 0.044

• 03/08/2026
• 0.048
• 490.400
• 21,500,000
• 41,830,000
• 20.915
• 16,900,000
• 0.046
• 4,220,000
• 0.047

• 31/07/2026
• 0.039
• 475.200
• 19,280,000
• 54,510,000
• 27.255
• 10,160,000
• 0.036
• 6,160,000
• 0.034

• 30/07/2026
• 0.033
• 471.800
• 21,920,000
• 58,510,000
• 29.255
• 9,950,000
• 0.032
• 9,980,000
• 0.033

• 29/07/2026
• 0.035
• 466.400
• 36,380,000
• 58,480,000
• 29.240
• 23,080,000
• 0.034
• 9,250,000
• 0.031

• 28/07/2026
• 0.028
• 447.200
• 17,170,000
• 72,310,000
• 36.155
• 10,240,000
• 0.029
• 4,150,000
• 0.028