• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.037
• 461.200
• 16,450,000
• 31,110,000
• 44.443
• 8,230,000
• 0.043

• 06/07/2026
• 0.026
• 452.000
• 1,810,000
• 39,340,000
• 56.200

• 03/07/2026
• 0.022
• 431.200
• 2,910,000
• 39,340,000
• 56.200

• 02/07/2026
• 0.024
• 430.200
• 1,660,000
• 39,340,000
• 56.200
• 50,000
• 0.030

• 30/06/2026
• 0.027
• 429.800
• 6,040,000
• 39,290,000
• 56.129
• 700,000
• 0.025

• 29/06/2026
• 0.021
• 420.200
• 3,270,000
• 38,590,000
• 55.129

• 26/06/2026
• 0.020
• 411.800
• 5,160,000
• 38,590,000
• 55.129
• 1,500,000
• 0.022

• 25/06/2026
• 0.025
• 421.400
• 2,240,000
• 37,090,000
• 52.986

• 24/06/2026
• 0.030
• 428.800
• 14,750,000
• 37,090,000
• 52.986
• 4,420,000
• 0.019
• 2,640,000
• 0.035

• 23/06/2026
• 0.018
• 414.800
• 18,080,000
• 38,870,000
• 55.529
• 3,930,000
• 0.019
• 13,820,000
• 0.018

• 22/06/2026
• 0.023
• 433.000
• 5,880,000
• 28,980,000
• 41.400
• 2,500,000
• 0.022
• 3,200,000
• 0.022

• 18/06/2026
• 0.025
• 440.200
• 17,900,000
• 28,280,000
• 40.400
• 7,890,000
• 0.025
• 8,900,000
• 0.027

• 17/06/2026
• 0.034
• 445.400
• 9,900,000
• 27,270,000
• 38.957
• 4,230,000
• 0.037
• 4,820,000
• 0.037

• 16/06/2026
• 0.038
• 447.400
• 15,570,000
• 26,680,000
• 38.114
• 4,560,000
• 0.043
• 9,120,000
• 0.042

• 15/06/2026
• 0.055
• 459.600
• 15,510,000
• 22,120,000
• 31.600
• 6,380,000
• 0.060
• 7,430,000
• 0.058

• 12/06/2026
• 0.064
• 463.600
• 16,370,000
• 21,070,000
• 30.100
• 5,590,000
• 0.066
• 7,590,000
• 0.066

• 11/06/2026
• 0.061
• 457.200
• 24,440,000
• 19,070,000
• 27.243
• 9,090,000
• 0.070
• 9,450,000
• 0.067

• 10/06/2026
• 0.073
• 465.600
• 44,410,000
• 18,710,000
• 26.729
• 21,160,000
• 0.072
• 16,170,000
• 0.072

• 09/06/2026
• 0.056
• 453.200
• 28,790,000
• 23,700,000
• 33.857
• 12,990,000
• 0.064
• 8,180,000
• 0.063

• 08/06/2026
• 0.047
• 446.400
• 46,860,000
• 28,510,000
• 40.729
• 19,200,000
• 0.053
• 24,480,000
• 0.051