• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.036
• 439.000
• 10,250,000
• 34,550,000
• 49.357
• 5,730,000
• 0.039
• 4,210,000
• 0.040

• 20/05/2026
• 0.047
• 455.200
• 8,230,000
• 36,070,000
• 51.529
• 3,810,000
• 0.047
• 4,130,000
• 0.048

• 19/05/2026
• 0.052
• 460.000
• 44,330,000
• 35,750,000
• 51.071
• 22,590,000
• 0.053
• 19,160,000
• 0.054

• 18/05/2026
• 0.044
• 449.200
• 21,680,000
• 39,180,000
• 55.971
• 9,760,000
• 0.046
• 11,230,000
• 0.046

• 15/05/2026
• 0.054
• 456.400
• 28,600,000
• 37,710,000
• 53.871
• 15,230,000
• 0.058
• 9,950,000
• 0.058

• 14/05/2026
• 0.054
• 454.900
• 53,090,000
• 42,990,000
• 61.414
• 27,540,000
• 0.071
• 15,910,000
• 0.067

• 13/05/2026
• 0.065
• 457.300
• 27,460,000
• 54,620,000
• 78.029
• 9,220,000
• 0.064
• 13,580,000
• 0.061

• 12/05/2026
• 0.059
• 451.900
• 30,390,000
• 50,260,000
• 71.800
• 11,000,000
• 0.062
• 15,930,000
• 0.064

• 11/05/2026
• 0.067
• 459.100
• 34,180,000
• 45,330,000
• 64.757
• 8,240,000
• 0.070
• 22,030,000
• 0.071

• 08/05/2026
• 0.082
• 466.100
• 36,340,000
• 31,540,000
• 45.057
• 9,080,000
• 0.080
• 23,610,000
• 0.080

• 07/05/2026
• 0.092
• 472.100
• 34,550,000
• 17,010,000
• 24.300
• 14,630,000
• 0.087
• 14,180,000
• 0.088

• 06/05/2026
• 0.067
• 457.700
• 19,910,000
• 17,460,000
• 24.943
• 5,610,000
• 0.068
• 11,230,000
• 0.068

• 05/05/2026
• 0.076
• 466.900
• 10,450,000
• 11,840,000
• 16.914
• 2,670,000
• 0.073
• 7,550,000
• 0.076

• 04/05/2026
• 0.083
• 467.700
• 12,430,000
• 6,960,000
• 9.943
• 5,840,000
• 0.086
• 5,720,000
• 0.086

• 30/04/2026
• 0.077
• 462.500
• 18,180,000
• 7,080,000
• 10.114
• 7,600,000
• 0.075
• 9,010,000
• 0.074

• 29/04/2026
• 0.088
• 473.900
• 16,330,000
• 5,670,000
• 8.100
• 6,460,000
• 0.086
• 8,170,000
• 0.087

• 28/04/2026
• 0.076
• 468.500
• 18,500,000
• 3,960,000
• 5.657
• 8,610,000
• 0.086
• 8,920,000
• 0.084

• 27/04/2026
• 0.093
• 473.300
• 15,940,000
• 3,650,000
• 5.214
• 6,300,000
• 0.098
• 8,500,000
• 0.099

• 24/04/2026
• 0.119
• 488.100
• 13,550,000
• 1,450,000
• 2.071
• 6,310,000
• 0.114
• 6,050,000
• 0.114

• 23/04/2026
• 0.123
• 489.900
• 16,160,000
• 1,710,000
• 2.443
• 7,380,000
• 0.128
• 7,850,000
• 0.128