• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.085
• 149.900
• 9,560,000
• 5,220,000
• 6.530
• 4,780,000
• 0.090
• 4,740,000
• 0.090

• 20/05/2026
• 0.088
• 151.900
• 12,820,000
• 5,260,000
• 6.580
• 6,120,000
• 0.091
• 6,660,000
• 0.091

• 19/05/2026
• 0.096
• 152.500
• 29,620,000
• 4,720,000
• 5.900
• 14,840,000
• 0.092
• 14,360,000
• 0.091

• 18/05/2026
• 0.088
• 150.700
• 9,540,000
• 5,200,000
• 6.500
• 4,580,000
• 0.088
• 4,740,000
• 0.089

• 15/05/2026
• 0.095
• 152.400
• 17,280,000
• 5,040,000
• 6.300
• 8,460,000
• 0.099
• 8,320,000
• 0.100

• 14/05/2026
• 0.097
• 153.775
• 18,160,000
• 5,180,000
• 6.480
• 7,960,000
• 0.098
• 8,700,000
• 0.099

• 13/05/2026
• 0.115
• 158.175
• 42,840,000
• 4,440,000
• 5.550
• 20,620,000
• 0.118
• 21,580,000
• 0.117

• 12/05/2026
• 0.127
• 160.175
• 31,140,000
• 3,480,000
• 4.350
• 15,180,000
• 0.129
• 15,760,000
• 0.129

• 11/05/2026
• 0.149
• 164.675
• 41,860,000
• 2,900,000
• 3.630
• 20,480,000
• 0.151
• 20,800,000
• 0.150

• 08/05/2026
• 0.152
• 165.375
• 120,880,000
• 2,580,000
• 3.230
• 59,480,000
• 0.162
• 59,760,000
• 0.166

• 07/05/2026
• 0.128
• 159.475
• 23,780,000
• 2,300,000
• 2.880
• 11,480,000
• 0.122
• 12,160,000
• 0.122

• 06/05/2026
• 0.109
• 153.575
• 25,460,000
• 1,620,000
• 2.030
• 12,500,000
• 0.116
• 12,780,000
• 0.116

• 05/05/2026
• 0.124
• 156.475
• 20,420,000
• 1,340,000
• 1.680
• 9,760,000
• 0.119
• 9,760,000
• 0.118

• 04/05/2026
• 0.114
• 152.975
• 22,480,000
• 1,340,000
• 1.680
• 11,060,000
• 0.120
• 10,920,000
• 0.119

• 30/04/2026
• 0.124
• 154.475
• 14,100,000
• 1,480,000
• 1.850
• 7,040,000
• 0.119
• 7,060,000
• 0.118

• 29/04/2026
• 0.120
• 154.075
• 16,180,000
• 1,460,000
• 1.830
• 7,880,000
• 0.122
• 8,280,000
• 0.121

• 28/04/2026
• 0.108
• 150.475
• 6,320,000
• 1,060,000
• 1.330
• 3,320,000
• 0.113
• 2,960,000
• 0.115

• 27/04/2026
• 0.122
• 153.375
• 8,800,000
• 1,420,000
• 1.780
• 4,280,000
• 0.122
• 4,440,000
• 0.121

• 24/04/2026
• 0.129
• 153.775
• 4,540,000
• 1,260,000
• 1.580
• 2,300,000
• 0.124
• 2,240,000
• 0.124

• 23/04/2026
• 0.125
• 152.875
• 6,880,000
• 1,320,000
• 1.650
• 3,260,000
• 0.127
• 3,520,000
• 0.127