• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.051
• 42.160
• 12,170,000
• 17,635,000
• 22.040
• 4,830,000
• 0.049
• 6,300,000
• 0.049

• 24/06/2026
• 0.056
• 42.920
• 13,575,000
• 16,165,000
• 20.210
• 5,485,000
• 0.058
• 7,610,000
• 0.057

• 23/06/2026
• 0.057
• 43.220
• 4,510,000
• 14,040,000
• 17.550
• 620,000
• 0.060
• 2,850,000
• 0.063

• 22/06/2026
• 0.078
• 45.520
• 2,030,000
• 11,810,000
• 14.760
• 225,000
• 0.082
• 1,290,000
• 0.083

• 18/06/2026
• 0.093
• 47.240
• 3,540,000
• 10,745,000
• 13.430
• 1,150,000
• 0.093
• 545,000
• 0.100

• 17/06/2026
• 0.098
• 47.700
• 7,675,000
• 11,350,000
• 14.190
• 3,515,000
• 0.095
• 1,545,000
• 0.092

• 16/06/2026
• 0.068
• 44.440
• 1,155,000
• 13,320,000
• 16.650
• 255,000
• 0.068
• 225,000
• 0.070

• 15/06/2026
• 0.087
• 46.240
• 1,290,000
• 13,350,000
• 16.690
• 365,000
• 0.087
• 285,000
• 0.087

• 12/06/2026
• 0.083
• 45.880
• 6,135,000
• 13,430,000
• 16.790
• 2,650,000
• 0.089
• 1,400,000
• 0.092

• 11/06/2026
• 0.085
• 45.640
• 6,790,000
• 14,680,000
• 18.350
• 2,495,000
• 0.093
• 2,530,000
• 0.094

• 10/06/2026
• 0.088
• 46.020
• 4,635,000
• 14,645,000
• 18.310
• 1,360,000
• 0.086
• 1,355,000
• 0.086

• 09/06/2026
• 0.074
• 44.340
• 4,980,000
• 14,650,000
• 18.310
• 1,970,000
• 0.073
• 285,000
• 0.074

• 08/06/2026
• 0.070
• 44.140
• 22,940,000
• 16,335,000
• 20.420
• 14,410,000
• 0.072
• 1,140,000
• 0.075

• 05/06/2026
• 0.101
• 46.860
• 15,015,000
• 29,605,000
• 37.010
• 6,825,000
• 0.100
• 3,260,000
• 0.100

• 04/06/2026
• 0.103
• 46.940
• 39,200,000
• 33,170,000
• 41.460
• 13,560,000
• 0.098
• 20,450,000
• 0.100

• 03/06/2026
• 0.102
• 46.740
• 25,110,000
• 26,280,000
• 32.850
• 2,770,000
• 0.103
• 17,555,000
• 0.103

• 02/06/2026
• 0.125
• 48.980
• 55,095,000
• 11,495,000
• 14.370
• 21,360,000
• 0.110
• 30,185,000
• 0.112

• 01/06/2026
• 0.098
• 46.540
• 41,515,000
• 2,670,000
• 3.340
• 19,715,000
• 0.100
• 21,085,000
• 0.100

• 29/05/2026
• 0.092
• 45.540
• 32,300,000
• 1,300,000
• 1.630
• 16,355,000
• 0.092
• 15,280,000
• 0.092

• 28/05/2026
• 0.080
• 44.880
• 23,840,000
• 2,375,000
• 2.970
• 11,615,000
• 0.085
• 11,845,000
• 0.085