• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.010
• 33.620
• 0
• 27,490,000
• 34.360

• 25/08/2026
• 0.010
• 33.260
• 0
• 27,490,000
• 34.360

• 24/08/2026
• 0.010
• 33.020
• 0
• 27,490,000
• 34.360

• 21/08/2026
• 0.010
• 34.420
• 50,000
• 27,490,000
• 34.360

• 20/08/2026
• 0.010
• 33.640
• 4,840,000
• 27,490,000
• 34.360

• 19/08/2026
• 0.013
• 37.800
• 2,725,000
• 27,490,000
• 34.360
• 1,795,000
• 0.013

• 18/08/2026
• 0.016
• 39.380
• 6,180,000
• 25,695,000
• 32.120
• 3,085,000
• 0.016

• 17/08/2026
• 0.019
• 40.080
• 1,210,000
• 22,610,000
• 28.260

• 14/08/2026
• 0.019
• 40.060
• 14,880,000
• 22,610,000
• 28.260
• 6,305,000
• 0.019

• 13/08/2026
• 0.023
• 40.820
• 11,190,000
• 28,915,000
• 36.140
• 9,250,000
• 0.023
• 1,540,000
• 0.024

• 12/08/2026
• 0.027
• 41.540
• 2,695,000
• 36,625,000
• 45.780
• 2,325,000
• 0.028

• 11/08/2026
• 0.033
• 42.640
• 14,170,000
• 34,300,000
• 42.880
• 1,125,000
• 0.040
• 11,075,000
• 0.034

• 10/08/2026
• 0.044
• 44.320
• 17,275,000
• 24,350,000
• 30.440
• 10,425,000
• 0.045
• 6,190,000
• 0.046

• 07/08/2026
• 0.046
• 44.180
• 7,265,000
• 28,585,000
• 35.730
• 3,535,000
• 0.047
• 2,580,000
• 0.048

• 06/08/2026
• 0.048
• 44.240
• 18,080,000
• 29,540,000
• 36.930
• 1,415,000
• 0.054
• 16,150,000
• 0.048

• 05/08/2026
• 0.059
• 45.480
• 7,850,000
• 14,805,000
• 18.510
• 2,230,000
• 0.061
• 3,435,000
• 0.060

• 04/08/2026
• 0.059
• 45.520
• 8,125,000
• 13,600,000
• 17.000
• 4,000,000
• 0.053
• 2,555,000
• 0.053

• 03/08/2026
• 0.057
• 45.020
• 9,490,000
• 15,045,000
• 18.810
• 4,455,000
• 0.059
• 3,375,000
• 0.058

• 31/07/2026
• 0.048
• 43.700
• 6,555,000
• 16,125,000
• 20.160
• 2,595,000
• 0.051
• 2,290,000
• 0.049

• 30/07/2026
• 0.046
• 42.940
• 5,430,000
• 16,430,000
• 20.540
• 1,520,000
• 0.048
• 2,990,000
• 0.049