• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.038
• 150.700
• 6,020,000
• 1,820,000
• 2.600
• 2,880,000
• 0.037
• 3,040,000
• 0.037

• 09/07/2026
• 0.040
• 151.000
• 24,520,000
• 1,660,000
• 2.371
• 12,260,000
• 0.046
• 12,260,000
• 0.046

• 08/07/2026
• 0.052
• 154.900
• 5,280,000
• 1,660,000
• 2.371
• 2,600,000
• 0.040
• 2,640,000
• 0.041

• 07/07/2026
• 0.045
• 151.100
• 28,500,000
• 1,620,000
• 2.314
• 14,040,000
• 0.046
• 14,200,000
• 0.046

• 06/07/2026
• 0.049
• 152.700
• 17,900,000
• 1,460,000
• 2.086
• 8,800,000
• 0.046
• 9,000,000
• 0.046

• 03/07/2026
• 0.054
• 153.300
• 15,840,000
• 1,260,000
• 1.800
• 7,920,000
• 0.057
• 7,920,000
• 0.057

• 02/07/2026
• 0.054
• 153.400
• 44,900,000
• 1,260,000
• 1.800
• 22,360,000
• 0.058
• 22,520,000
• 0.058

• 30/06/2026
• 0.062
• 154.700
• 33,920,000
• 1,100,000
• 1.571
• 17,000,000
• 0.059
• 16,920,000
• 0.059

• 29/06/2026
• 0.072
• 158.500
• 25,240,000
• 1,180,000
• 1.686
• 12,620,000
• 0.068
• 12,620,000
• 0.067

• 26/06/2026
• 0.072
• 158.500
• 7,040,000
• 1,180,000
• 1.686
• 3,520,000
• 0.061
• 3,520,000
• 0.060

• 25/06/2026
• 0.067
• 156.000
• 17,660,000
• 1,180,000
• 1.686
• 9,040,000
• 0.059
• 8,600,000
• 0.059

• 24/06/2026
• 0.073
• 158.100
• 15,520,000
• 1,620,000
• 2.314
• 7,680,000
• 0.073
• 7,820,000
• 0.073

• 23/06/2026
• 0.071
• 156.700
• 56,640,000
• 1,480,000
• 2.114
• 28,060,000
• 0.076
• 28,540,000
• 0.076

• 22/06/2026
• 0.078
• 160.000
• 77,840,000
• 1,000,000
• 1.429
• 38,900,000
• 0.085
• 38,940,000
• 0.085

• 18/06/2026
• 0.099
• 164.300
• 62,060,000
• 960,000
• 1.371
• 31,100,000
• 0.097
• 30,920,000
• 0.098

• 17/06/2026
• 0.120
• 171.300
• 69,380,000
• 1,140,000
• 1.629
• 34,540,000
• 0.127
• 34,840,000
• 0.127

• 16/06/2026
• 0.134
• 174.800
• 55,620,000
• 840,000
• 1.200
• 28,120,000
• 0.129
• 27,500,000
• 0.128

• 15/06/2026
• 0.148
• 177.000
• 81,500,000
• 1,460,000
• 2.086
• 40,460,000
• 0.152
• 41,000,000
• 0.152

• 12/06/2026
• 0.186
• 183.000
• 6,120,000
• 920,000
• 1.314
• 3,060,000
• 0.174
• 3,060,000
• 0.174

• 11/06/2026
• 0.165
• 178.300
• 2,560,000
• 920,000
• 1.314
• 1,280,000
• 0.157
• 1,280,000
• 0.157