• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.059
• 43.040
• 21,530,000
• 6,910,000
• 6.910
• 8,780,000
• 0.062
• 7,955,000
• 0.063

• 09/07/2026
• 0.054
• 42.100
• 50,410,000
• 7,735,000
• 7.735
• 28,650,000
• 0.060
• 17,215,000
• 0.060

• 08/07/2026
• 0.069
• 43.980
• 14,635,000
• 19,170,000
• 19.170
• 3,810,000
• 0.054
• 6,130,000
• 0.058

• 07/07/2026
• 0.045
• 40.460
• 56,385,000
• 16,850,000
• 16.850
• 21,460,000
• 0.053
• 32,745,000
• 0.054

• 06/07/2026
• 0.083
• 46.000
• 34,830,000
• 5,565,000
• 5.565
• 15,480,000
• 0.072
• 15,645,000
• 0.071

• 03/07/2026
• 0.058
• 42.600
• 15,910,000
• 5,400,000
• 5.400
• 7,260,000
• 0.061
• 8,055,000
• 0.060

• 02/07/2026
• 0.058
• 42.640
• 15,935,000
• 4,605,000
• 4.605
• 10,730,000
• 0.065
• 4,410,000
• 0.062

• 30/06/2026
• 0.051
• 41.600
• 12,140,000
• 10,925,000
• 10.925
• 4,530,000
• 0.047
• 7,515,000
• 0.047

• 29/06/2026
• 0.048
• 41.000
• 11,235,000
• 7,940,000
• 7.940
• 5,930,000
• 0.050
• 4,955,000
• 0.049

• 26/06/2026
• 0.043
• 40.190
• 7,290,000
• 8,915,000
• 8.915
• 2,265,000
• 0.043
• 4,450,000
• 0.044

• 25/06/2026
• 0.051
• 41.470
• 8,315,000
• 6,730,000
• 6.730
• 3,695,000
• 0.050
• 4,280,000
• 0.049

• 24/06/2026
• 0.056
• 42.230
• 5,290,000
• 6,145,000
• 6.145
• 2,140,000
• 0.058
• 2,520,000
• 0.059

• 23/06/2026
• 0.059
• 42.530
• 18,525,000
• 5,765,000
• 5.765
• 8,975,000
• 0.066
• 9,090,000
• 0.066

• 22/06/2026
• 0.076
• 44.830
• 46,830,000
• 5,650,000
• 5.650
• 21,570,000
• 0.083
• 23,635,000
• 0.083

• 18/06/2026
• 0.092
• 46.550
• 36,120,000
• 3,585,000
• 3.585
• 18,005,000
• 0.097
• 17,620,000
• 0.097

• 17/06/2026
• 0.098
• 47.010
• 10,965,000
• 3,970,000
• 3.970
• 5,355,000
• 0.081
• 4,830,000
• 0.079

• 16/06/2026
• 0.068
• 43.750
• 7,025,000
• 4,495,000
• 4.495
• 3,365,000
• 0.071
• 3,555,000
• 0.071

• 15/06/2026
• 0.086
• 45.550
• 12,515,000
• 4,305,000
• 4.305
• 5,980,000
• 0.088
• 5,990,000
• 0.088

• 12/06/2026
• 0.082
• 45.190
• 5,025,000
• 4,295,000
• 4.295
• 2,410,000
• 0.092
• 2,415,000
• 0.091

• 11/06/2026
• 0.085
• 44.950
• 7,420,000
• 4,290,000
• 4.290
• 3,220,000
• 0.087
• 3,615,000
• 0.087