• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.010
• 33.620
• 505,000
• 56,395,000
• 56.395

• 25/08/2026
• 0.010
• 33.260
• 0
• 56,395,000
• 56.395

• 24/08/2026
• 0.010
• 33.020
• 0
• 56,395,000
• 56.395

• 21/08/2026
• 0.010
• 34.420
• 590,000
• 56,395,000
• 56.395

• 20/08/2026
• 0.010
• 33.640
• 305,000
• 56,395,000
• 56.395

• 19/08/2026
• 0.013
• 37.800
• 3,060,000
• 56,395,000
• 56.395
• 80,000
• 0.012
• 2,980,000
• 0.013

• 18/08/2026
• 0.018
• 39.380
• 22,355,000
• 53,495,000
• 53.495
• 180,000
• 0.014
• 21,680,000
• 0.015

• 17/08/2026
• 0.020
• 40.080
• 18,285,000
• 31,995,000
• 31.995
• 50,000
• 0.020
• 18,175,000
• 0.021

• 14/08/2026
• 0.021
• 40.060
• 2,000,000
• 13,870,000
• 13.870
• 150,000
• 0.021
• 1,540,000
• 0.021

• 13/08/2026
• 0.024
• 40.820
• 6,610,000
• 12,480,000
• 12.480
• 3,065,000
• 0.024
• 3,415,000
• 0.025

• 12/08/2026
• 0.029
• 41.540
• 23,280,000
• 12,130,000
• 12.130
• 9,240,000
• 0.028
• 13,415,000
• 0.030

• 11/08/2026
• 0.036
• 42.640
• 3,235,000
• 7,955,000
• 7.955
• 960,000
• 0.042
• 2,230,000
• 0.038

• 10/08/2026
• 0.047
• 44.320
• 2,825,000
• 6,685,000
• 6.685
• 1,410,000
• 0.050
• 1,415,000
• 0.049

• 07/08/2026
• 0.048
• 44.180
• 5,825,000
• 6,680,000
• 6.680
• 3,805,000
• 0.050
• 1,970,000
• 0.049

• 06/08/2026
• 0.048
• 44.240
• 3,645,000
• 8,515,000
• 8.515
• 1,595,000
• 0.054
• 1,810,000
• 0.053

• 05/08/2026
• 0.059
• 45.480
• 12,310,000
• 8,300,000
• 8.300
• 5,585,000
• 0.061
• 5,765,000
• 0.060

• 04/08/2026
• 0.061
• 45.520
• 6,300,000
• 8,120,000
• 8.120
• 3,250,000
• 0.054
• 2,790,000
• 0.054

• 03/08/2026
• 0.057
• 45.020
• 11,360,000
• 8,580,000
• 8.580
• 5,460,000
• 0.059
• 2,930,000
• 0.058

• 31/07/2026
• 0.048
• 43.700
• 20,665,000
• 11,110,000
• 11.110
• 8,110,000
• 0.049
• 10,650,000
• 0.049

• 30/07/2026
• 0.046
• 42.940
• 4,485,000
• 8,570,000
• 8.570
• 1,775,000
• 0.049
• 2,650,000
• 0.049