• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.040
• 402.200
• 200,000
• 7,570,000
• 10.814
• 190,000
• 0.040
• 10,000
• 0.039

• 26/05/2026
• 0.045
• 405.600
• 6,680,000
• 7,750,000
• 11.071
• 2,040,000
• 0.048
• 3,800,000
• 0.046

• 22/05/2026
• 0.053
• 409.200
• 1,930,000
• 5,990,000
• 8.557
• 830,000
• 0.052
• 1,090,000
• 0.056

• 21/05/2026
• 0.049
• 407.400
• 8,250,000
• 5,730,000
• 8.186
• 2,960,000
• 0.063
• 4,270,000
• 0.062

• 20/05/2026
• 0.059
• 411.200
• 20,230,000
• 4,420,000
• 6.314
• 9,370,000
• 0.056
• 9,080,000
• 0.055

• 19/05/2026
• 0.059
• 410.000
• 3,900,000
• 4,710,000
• 6.729
• 1,840,000
• 0.059
• 1,490,000
• 0.058

• 18/05/2026
• 0.060
• 410.000
• 18,670,000
• 5,060,000
• 7.229
• 8,620,000
• 0.063
• 9,170,000
• 0.063

• 15/05/2026
• 0.077
• 416.400
• 5,520,000
• 4,510,000
• 6.443
• 2,630,000
• 0.085
• 2,510,000
• 0.086

• 14/05/2026
• 0.095
• 423.600
• 2,840,000
• 4,630,000
• 6.614
• 1,360,000
• 0.109
• 1,010,000
• 0.110

• 13/05/2026
• 0.096
• 423.800
• 22,960,000
• 4,980,000
• 7.114
• 10,230,000
• 0.096
• 10,760,000
• 0.096

• 12/05/2026
• 0.099
• 423.800
• 41,290,000
• 4,450,000
• 6.357
• 20,310,000
• 0.108
• 20,850,000
• 0.108

• 11/05/2026
• 0.106
• 425.400
• 11,660,000
• 3,910,000
• 5.586
• 5,620,000
• 0.102
• 5,400,000
• 0.101

• 08/05/2026
• 0.109
• 424.200
• 16,730,000
• 4,130,000
• 5.900
• 8,860,000
• 0.106
• 5,630,000
• 0.105

• 07/05/2026
• 0.110
• 427.000
• 51,930,000
• 7,360,000
• 10.514
• 22,650,000
• 0.107
• 24,420,000
• 0.107

• 06/05/2026
• 0.097
• 421.200
• 29,190,000
• 5,590,000
• 7.986
• 14,180,000
• 0.097
• 14,340,000
• 0.097

• 05/05/2026
• 0.096
• 418.200
• 28,840,000
• 5,430,000
• 7.757
• 14,000,000
• 0.091
• 13,430,000
• 0.091

• 04/05/2026
• 0.090
• 415.000
• 21,550,000
• 6,000,000
• 8.571
• 9,280,000
• 0.097
• 9,880,000
• 0.096

• 30/04/2026
• 0.088
• 412.400
• 32,130,000
• 5,400,000
• 7.714
• 14,040,000
• 0.110
• 16,210,000
• 0.108

• 29/04/2026
• 0.108
• 419.800
• 49,130,000
• 3,230,000
• 4.614
• 23,830,000
• 0.102
• 24,180,000
• 0.102

• 28/04/2026
• 0.089
• 407.600
• 37,200,000
• 2,880,000
• 4.114
• 18,190,000
• 0.095
• 18,700,000
• 0.095