• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.103
• 150.500
• 363,890,000
• 5,690,000
• 5.690
• 181,860,000
• 0.099
• 181,650,000
• 0.099

• 21/05/2026
• 0.106
• 149.900
• 120,200,000
• 5,900,000
• 5.900
• 60,000,000
• 0.101
• 60,160,000
• 0.101

• 20/05/2026
• 0.103
• 151.900
• 40,820,000
• 5,740,000
• 5.740
• 20,410,000
• 0.101
• 20,000,000
• 0.101

• 19/05/2026
• 0.098
• 152.500
• 80,870,000
• 6,150,000
• 6.150
• 40,110,000
• 0.103
• 40,540,000
• 0.103

• 18/05/2026
• 0.108
• 150.700
• 86,220,000
• 5,720,000
• 5.720
• 42,120,000
• 0.108
• 42,450,000
• 0.108

• 15/05/2026
• 0.102
• 152.400
• 123,620,000
• 5,390,000
• 5.390
• 61,100,000
• 0.093
• 61,870,000
• 0.093

• 14/05/2026
• 0.105
• 153.775
• 121,240,000
• 4,620,000
• 4.620
• 60,440,000
• 0.099
• 60,560,000
• 0.099

• 13/05/2026
• 0.091
• 158.175
• 122,190,000
• 4,500,000
• 4.500
• 61,240,000
• 0.092
• 60,590,000
• 0.091

• 12/05/2026
• 0.085
• 160.175
• 3,220,000
• 5,150,000
• 5.150
• 2,510,000
• 0.085
• 430,000
• 0.089

• 11/05/2026
• 0.076
• 164.675
• 127,240,000
• 7,230,000
• 7.230
• 62,780,000
• 0.077
• 63,730,000
• 0.076

• 08/05/2026
• 0.074
• 165.375
• 173,890,000
• 6,280,000
• 6.280
• 85,010,000
• 0.068
• 85,870,000
• 0.067

• 07/05/2026
• 0.088
• 159.475
• 89,830,000
• 5,420,000
• 5.420
• 43,070,000
• 0.106
• 45,010,000
• 0.106

• 06/05/2026
• 0.110
• 153.575
• 80,320,000
• 3,480,000
• 3.480
• 40,320,000
• 0.108
• 39,860,000
• 0.108

• 05/05/2026
• 0.103
• 156.475
• 82,850,000
• 3,940,000
• 3.940
• 40,910,000
• 0.111
• 41,630,000
• 0.111

• 04/05/2026
• 0.118
• 152.975
• 85,310,000
• 3,220,000
• 3.220
• 42,100,000
• 0.114
• 42,510,000
• 0.113

• 30/04/2026
• 0.117
• 154.475
• 121,400,000
• 2,810,000
• 2.810
• 60,520,000
• 0.120
• 60,880,000
• 0.120

• 29/04/2026
• 0.122
• 154.075
• 123,560,000
• 2,450,000
• 2.450
• 61,600,000
• 0.115
• 61,960,000
• 0.115

• 28/04/2026
• 0.137
• 150.475
• 124,920,000
• 2,090,000
• 2.090
• 62,570,000
• 0.131
• 62,350,000
• 0.131

• 27/04/2026
• 0.129
• 153.375
• 82,660,000
• 2,310,000
• 2.310
• 40,930,000
• 0.130
• 41,590,000
• 0.130

• 24/04/2026
• 0.130
• 153.775
• 122,930,000
• 1,650,000
• 1.650
• 61,390,000
• 0.137
• 61,340,000
• 0.137