• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.060
• 43.600
• 7,055,000
• 15,395,000
• 15.400
• 3,290,000
• 0.061
• 135,000
• 0.060

• 10/07/2026
• 0.057
• 43.040
• 13,300,000
• 18,550,000
• 18.550
• 6,625,000
• 0.058
• 1,610,000
• 0.060

• 09/07/2026
• 0.052
• 42.100
• 12,980,000
• 23,565,000
• 23.570
• 2,815,000
• 0.055
• 355,000
• 0.057

• 08/07/2026
• 0.069
• 43.980
• 79,505,000
• 26,025,000
• 26.030
• 25,170,000
• 0.052
• 33,575,000
• 0.051

• 07/07/2026
• 0.044
• 40.460
• 111,320,000
• 17,620,000
• 17.620
• 49,455,000
• 0.052
• 55,585,000
• 0.052

• 06/07/2026
• 0.084
• 46.000
• 27,940,000
• 11,490,000
• 11.490
• 8,325,000
• 0.070
• 13,705,000
• 0.072

• 03/07/2026
• 0.058
• 42.600
• 72,800,000
• 6,110,000
• 6.110
• 34,530,000
• 0.062
• 35,415,000
• 0.062

• 02/07/2026
• 0.060
• 42.640
• 12,835,000
• 5,225,000
• 5.230
• 5,525,000
• 0.065
• 5,420,000
• 0.065

• 30/06/2026
• 0.054
• 41.600
• 31,045,000
• 5,330,000
• 5.330
• 14,390,000
• 0.048
• 14,505,000
• 0.047

• 29/06/2026
• 0.051
• 41.000
• 4,665,000
• 5,215,000
• 5.220
• 3,365,000
• 0.052
• 1,100,000
• 0.054

• 26/06/2026
• 0.044
• 40.190
• 51,485,000
• 7,480,000
• 7.480
• 23,420,000
• 0.044
• 26,230,000
• 0.044

• 25/06/2026
• 0.051
• 41.470
• 42,965,000
• 4,670,000
• 4.670
• 20,275,000
• 0.051
• 21,245,000
• 0.051

• 24/06/2026
• 0.057
• 42.230
• 62,955,000
• 3,700,000
• 3.700
• 30,795,000
• 0.060
• 31,370,000
• 0.060

• 23/06/2026
• 0.059
• 42.530
• 750,000
• 3,125,000
• 3.130
• 750,000
• 0.063

• 22/06/2026
• 0.078
• 44.830
• 1,295,000
• 2,375,000
• 2.380
• 250,000
• 0.081
• 1,045,000
• 0.082

• 18/06/2026
• 0.094
• 46.550
• 970,000
• 1,580,000
• 1.580
• 560,000
• 0.100
• 410,000
• 0.097

• 17/06/2026
• 0.098
• 47.010
• 37,275,000
• 1,730,000
• 1.730
• 17,335,000
• 0.081
• 17,910,000
• 0.081

• 16/06/2026
• 0.067
• 43.750
• 29,865,000
• 1,155,000
• 1.160
• 14,835,000
• 0.071
• 14,830,000
• 0.071

• 15/06/2026
• 0.087
• 45.550
• 26,075,000
• 1,160,000
• 1.160
• 12,685,000
• 0.088
• 12,585,000
• 0.088

• 12/06/2026
• 0.083
• 45.190
• 25,445,000
• 1,260,000
• 1.260
• 12,465,000
• 0.091
• 12,590,000
• 0.091