• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.041
• 82.700
• 5,685,000
• 55,935,000
• 55.940
• 4,710,000
• 0.041

• 21/08/2026
• 0.048
• 85.000
• 3,215,000
• 51,225,000
• 51.230
• 685,000
• 0.045

• 20/08/2026
• 0.054
• 85.850
• 1,030,000
• 50,540,000
• 50.540

• 19/08/2026
• 0.060
• 87.050
• 2,655,000
• 50,540,000
• 50.540
• 815,000
• 0.060

• 18/08/2026
• 0.054
• 85.550
• 25,285,000
• 51,355,000
• 51.360
• 1,225,000
• 0.053
• 23,210,000
• 0.051

• 17/08/2026
• 0.061
• 87.650
• 2,940,000
• 29,370,000
• 29.370

• 14/08/2026
• 0.058
• 87.200
• 7,640,000
• 29,370,000
• 29.370
• 2,360,000
• 0.061

• 13/08/2026
• 0.078
• 91.250
• 2,895,000
• 27,010,000
• 27.010
• 2,095,000
• 0.079

• 12/08/2026
• 0.083
• 91.650
• 27,945,000
• 29,105,000
• 29.110
• 10,175,000
• 0.085
• 13,355,000
• 0.080

• 11/08/2026
• 0.095
• 93.050
• 38,155,000
• 25,925,000
• 25.930
• 5,375,000
• 0.110
• 23,085,000
• 0.103

• 10/08/2026
• 0.102
• 93.900
• 77,100,000
• 8,215,000
• 8.220
• 36,290,000
• 0.099
• 31,525,000
• 0.098

• 07/08/2026
• 0.095
• 92.200
• 72,370,000
• 12,980,000
• 12.980
• 31,250,000
• 0.093
• 36,020,000
• 0.093

• 06/08/2026
• 0.097
• 92.200
• 69,540,000
• 8,210,000
• 8.210
• 29,175,000
• 0.103
• 28,790,000
• 0.103

• 05/08/2026
• 0.107
• 93.050
• 130,670,000
• 8,595,000
• 8.600
• 62,090,000
• 0.104
• 64,720,000
• 0.104

• 04/08/2026
• 0.105
• 92.700
• 91,120,000
• 5,965,000
• 5.970
• 40,475,000
• 0.106
• 39,960,000
• 0.106

• 03/08/2026
• 0.113
• 93.450
• 134,060,000
• 6,480,000
• 6.480
• 62,605,000
• 0.112
• 59,325,000
• 0.112

• 31/07/2026
• 0.108
• 92.500
• 111,515,000
• 9,760,000
• 9.760
• 45,395,000
• 0.107
• 45,840,000
• 0.107

• 30/07/2026
• 0.112
• 92.650
• 142,720,000
• 9,315,000
• 9.320
• 69,230,000
• 0.113
• 64,830,000
• 0.112

• 29/07/2026
• 0.110
• 92.300
• 85,975,000
• 13,715,000
• 13.720
• 31,125,000
• 0.114
• 30,255,000
• 0.113

• 28/07/2026
• 0.098
• 90.300
• 155,985,000
• 14,585,000
• 14.590
• 65,695,000
• 0.106
• 78,415,000
• 0.105