• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.093
• 5.635
• 1,110,000
• 4,145,000
• 10.362
• 520,000
• 0.096
• 590,000
• 0.100

• 26/08/2026
• 0.104
• 5.735
• 9,660,000
• 4,075,000
• 10.188
• 5,305,000
• 0.108
• 4,280,000
• 0.108

• 25/08/2026
• 0.093
• 5.615
• 1,010,000
• 5,100,000
• 12.750
• 505,000
• 0.092
• 505,000
• 0.092

• 24/08/2026
• 0.092
• 5.580
• 1,265,000
• 5,100,000
• 12.750
• 645,000
• 0.094
• 620,000
• 0.095

• 21/08/2026
• 0.094
• 5.595
• 3,185,000
• 5,125,000
• 12.812
• 1,585,000
• 0.093
• 1,550,000
• 0.094

• 20/08/2026
• 0.083
• 5.390
• 72,190,000
• 5,160,000
• 12.900
• 39,790,000
• 0.094
• 31,945,000
• 0.096

• 19/08/2026
• 0.047
• 4.790
• 1,540,000
• 13,005,000
• 32.512
• 660,000
• 0.049
• 880,000
• 0.048

• 18/08/2026
• 0.046
• 4.795
• 635,000
• 12,785,000
• 31.962
• 315,000
• 0.047
• 320,000
• 0.047

• 17/08/2026
• 0.049
• 4.810
• 370,000
• 12,780,000
• 31.950
• 185,000
• 0.049
• 185,000
• 0.048

• 14/08/2026
• 0.048
• 4.775
• 330,000
• 12,780,000
• 31.950
• 150,000
• 0.051
• 180,000
• 0.051

• 13/08/2026
• 0.054
• 4.870
• 2,160,000
• 12,750,000
• 31.875
• 1,320,000
• 0.056
• 840,000
• 0.056

• 12/08/2026
• 0.056
• 4.925
• 1,410,000
• 13,230,000
• 33.075
• 465,000
• 0.061
• 945,000
• 0.061

• 11/08/2026
• 0.062
• 5.000
• 4,620,000
• 12,750,000
• 31.875
• 2,050,000
• 0.068
• 2,570,000
• 0.064

• 10/08/2026
• 0.065
• 5.050
• 5,390,000
• 12,230,000
• 30.575
• 535,000
• 0.074
• 4,215,000
• 0.068

• 07/08/2026
• 0.067
• 5.095
• 1,500,000
• 8,550,000
• 21.375
• 750,000
• 0.063
• 750,000
• 0.061

• 06/08/2026
• 0.058
• 4.930
• 2,100,000
• 8,550,000
• 21.375
• 1,050,000
• 0.058
• 1,050,000
• 0.058

• 05/08/2026
• 0.056
• 4.885
• 1,500,000
• 8,550,000
• 21.375
• 750,000
• 0.062
• 750,000
• 0.064

• 04/08/2026
• 0.062
• 4.945
• 1,500,000
• 8,550,000
• 21.375
• 750,000
• 0.064
• 750,000
• 0.065

• 03/08/2026
• 0.063
• 4.945
• 1,500,000
• 8,550,000
• 21.375
• 750,000
• 0.066
• 750,000
• 0.067

• 31/07/2026
• 0.066
• 5.030
• 1,800,000
• 8,550,000
• 21.375
• 900,000
• 0.068
• 900,000
• 0.071