• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.057
• 150.500
• 200,000

• 21/05/2026
• 0.057
• 149.900
• 440,000
• 8,740,000
• 12.486
• 200,000
• 0.058
• 240,000
• 0.058

• 20/05/2026
• 0.060
• 151.900
• 360,000
• 8,700,000
• 12.429
• 240,000
• 0.061
• 120,000
• 0.059

• 19/05/2026
• 0.066
• 152.500
• 1,140,000
• 8,820,000
• 12.600
• 900,000
• 0.060
• 240,000
• 0.066

• 18/05/2026
• 0.060
• 150.700
• 1,140,000
• 9,480,000
• 13.543
• 880,000
• 0.059
• 260,000
• 0.058

• 15/05/2026
• 0.067
• 152.400
• 5,580,000
• 10,100,000
• 14.429
• 2,880,000
• 0.071
• 2,500,000
• 0.069

• 14/05/2026
• 0.067
• 153.775
• 405,560,000
• 10,480,000
• 14.971
• 200,100,000
• 0.068
• 202,280,000
• 0.068

• 13/05/2026
• 0.081
• 158.175
• 186,840,000
• 8,300,000
• 11.857
• 91,520,000
• 0.080
• 94,480,000
• 0.080

• 12/05/2026
• 0.092
• 160.175
• 207,060,000
• 5,340,000
• 7.629
• 102,240,000
• 0.089
• 104,660,000
• 0.089

• 11/05/2026
• 0.106
• 164.675
• 159,880,000
• 2,920,000
• 4.171
• 79,320,000
• 0.112
• 78,200,000
• 0.111

• 08/05/2026
• 0.111
• 165.375
• 5,860,000
• 4,040,000
• 5.771
• 1,820,000
• 0.126
• 2,720,000
• 0.114

• 07/05/2026
• 0.094
• 159.475
• 253,380,000
• 3,140,000
• 4.486
• 125,560,000
• 0.073
• 127,380,000
• 0.074

• 06/05/2026
• 0.073
• 153.575
• 720,000
• 1,320,000
• 1.886
• 220,000
• 0.073
• 380,000
• 0.075

• 05/05/2026
• 0.079
• 156.475
• 184,600,000
• 1,160,000
• 1.657
• 93,420,000
• 0.077
• 91,120,000
• 0.077

• 04/05/2026
• 0.072
• 152.975
• 276,480,000
• 3,460,000
• 4.943
• 136,680,000
• 0.074
• 139,400,000
• 0.074

• 30/04/2026
• 0.077
• 154.475
• 174,900,000
• 740,000
• 1.057
• 87,420,000
• 0.074
• 87,480,000
• 0.074

• 29/04/2026
• 0.074
• 154.075
• 13,140,000
• 680,000
• 0.971
• 9,140,000
• 0.079
• 3,100,000
• 0.073

• 28/04/2026
• 0.069
• 150.475
• 300,260,000
• 6,720,000
• 9.600
• 146,960,000
• 0.075
• 153,060,000
• 0.075

• 27/04/2026
• 0.080
• 153.375
• 320,900,000
• 620,000
• 0.886
• 160,140,000
• 0.083
• 160,760,000
• 0.083

• 24/04/2026
• 0.084
• 153.775
• 0
• 0
• 0.000