• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.077
• 108.000
• 7,975,000
• 27,685,000
• 39.550
• 1,340,000
• 0.082
• 150,000
• 0.094

• 08/07/2026
• 0.081
• 107.500
• 10,335,000
• 28,875,000
• 41.250
• 705,000
• 0.060
• 635,000
• 0.083

• 07/07/2026
• 0.035
• 95.800
• 4,620,000
• 28,945,000
• 41.350
• 630,000
• 0.046

• 06/07/2026
• 0.037
• 95.950
• 7,620,000
• 28,315,000
• 40.450
• 6,185,000
• 0.037

• 03/07/2026
• 0.035
• 94.100
• 555,000
• 22,130,000
• 31.614
• 325,000
• 0.036

• 02/07/2026
• 0.036
• 94.500
• 1,840,000
• 21,805,000
• 31.150
• 460,000
• 0.041
• 295,000
• 0.040

• 30/06/2026
• 0.032
• 92.850
• 3,410,000
• 21,970,000
• 31.386
• 200,000
• 0.033

• 29/06/2026
• 0.034
• 93.000
• 3,050,000
• 22,170,000
• 31.671
• 285,000
• 0.036

• 26/06/2026
• 0.028
• 89.500
• 3,295,000
• 22,455,000
• 32.079
• 2,290,000
• 0.030

• 25/06/2026
• 0.040
• 95.000
• 48,030,000
• 20,165,000
• 28.807
• 22,525,000
• 0.038
• 24,350,000
• 0.038

• 24/06/2026
• 0.051
• 99.400
• 135,115,000
• 18,340,000
• 26.200
• 64,725,000
• 0.043
• 65,870,000
• 0.043

• 23/06/2026
• 0.047
• 98.950
• 5,605,000
• 17,195,000
• 24.564
• 695,000
• 0.049
• 3,565,000
• 0.050

• 22/06/2026
• 0.059
• 102.900
• 85,080,000
• 14,325,000
• 20.464
• 38,505,000
• 0.054
• 40,030,000
• 0.053

• 18/06/2026
• 0.062
• 104.900
• 20,365,000
• 12,800,000
• 18.286
• 8,320,000
• 0.064
• 8,845,000
• 0.063

• 17/06/2026
• 0.080
• 106.900
• 46,395,000
• 12,275,000
• 17.536
• 19,975,000
• 0.081
• 19,400,000
• 0.081

• 16/06/2026
• 0.084
• 107.000
• 58,385,000
• 12,850,000
• 18.357
• 28,250,000
• 0.085
• 28,765,000
• 0.085

• 15/06/2026
• 0.098
• 109.300
• 11,640,000
• 12,335,000
• 17.621
• 4,375,000
• 0.104
• 5,185,000
• 0.104

• 12/06/2026
• 0.103
• 110.200
• 2,080,000
• 11,525,000
• 16.464
• 535,000
• 0.108
• 605,000
• 0.105

• 11/06/2026
• 0.093
• 107.400
• 4,330,000
• 11,455,000
• 16.364
• 610,000
• 0.097
• 2,475,000
• 0.096

• 10/06/2026
• 0.126
• 113.500
• 5,075,000
• 9,590,000
• 13.700
• 2,405,000
• 0.122
• 2,090,000
• 0.123