• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.034
• 66.100
• 26,560,000
• 6,380,000
• 6.380
• 10,920,000
• 0.036
• 13,150,000
• 0.033

• 24/06/2026
• 0.040
• 67.750
• 3,230,000
• 4,150,000
• 4.150
• 1,740,000
• 0.042
• 1,200,000
• 0.044

• 23/06/2026
• 0.048
• 69.600
• 2,820,000
• 4,690,000
• 4.690
• 1,270,000
• 0.050
• 1,550,000
• 0.049

• 22/06/2026
• 0.059
• 72.000
• 2,725,000
• 4,410,000
• 4.410
• 1,305,000
• 0.051
• 1,420,000
• 0.051

• 18/06/2026
• 0.055
• 71.800
• 5,620,000
• 4,295,000
• 4.290
• 1,790,000
• 0.064
• 3,485,000
• 0.062

• 17/06/2026
• 0.070
• 74.400
• 7,290,000
• 2,600,000
• 2.600
• 3,585,000
• 0.075
• 3,555,000
• 0.076

• 16/06/2026
• 0.078
• 75.300
• 8,465,000
• 2,630,000
• 2.630
• 4,135,000
• 0.081
• 4,095,000
• 0.081

• 15/06/2026
• 0.104
• 78.250
• 5,115,000
• 2,670,000
• 2.670
• 2,665,000
• 0.102
• 2,410,000
• 0.103

• 12/06/2026
• 0.104
• 77.900
• 26,730,000
• 2,925,000
• 2.930
• 12,560,000
• 0.099
• 13,015,000
• 0.099

• 11/06/2026
• 0.105
• 78.100
• 12,630,000
• 2,470,000
• 2.470
• 5,925,000
• 0.109
• 6,470,000
• 0.109

• 10/06/2026
• 0.116
• 79.000
• 10,960,000
• 1,925,000
• 1.930
• 5,295,000
• 0.112
• 5,435,000
• 0.111

• 09/06/2026
• 0.099
• 77.200
• 11,460,000
• 1,785,000
• 1.790
• 5,345,000
• 0.098
• 5,470,000
• 0.097

• 08/06/2026
• 0.092
• 76.250
• 27,195,000
• 1,660,000
• 1.660
• 13,270,000
• 0.095
• 13,690,000
• 0.095

• 05/06/2026
• 0.118
• 79.950
• 4,440,000
• 1,240,000
• 1.240
• 2,305,000
• 0.112
• 2,085,000
• 0.111

• 04/06/2026
• 0.116
• 78.600
• 8,660,000
• 1,460,000
• 1.460
• 4,315,000
• 0.114
• 4,345,000
• 0.113

• 03/06/2026
• 0.131
• 80.400
• 19,200,000
• 1,430,000
• 1.430
• 9,135,000
• 0.138
• 9,660,000
• 0.137

• 02/06/2026
• 0.183
• 85.500
• 19,370,000
• 905,000
• 0.910
• 10,160,000
• 0.153
• 8,215,000
• 0.149

• 01/06/2026
• 0.115
• 78.250
• 9,650,000
• 2,850,000
• 2.850
• 4,610,000
• 0.105
• 4,340,000
• 0.104

• 29/05/2026
• 0.079
• 73.450
• 7,320,000
• 3,120,000
• 3.120
• 3,390,000
• 0.082
• 3,550,000
• 0.081

• 28/05/2026
• 0.079
• 73.300
• 7,875,000
• 2,960,000
• 2.960
• 2,825,000
• 0.077
• 4,565,000
• 0.077