• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.024
• 95.000
• 1,650,000
• 1,850,000
• 1.850
• 390,000
• 0.024
• 890,000
• 0.024

• 24/06/2026
• 0.032
• 99.400
• 950,000
• 1,350,000
• 1.350
• 450,000
• 0.027
• 500,000
• 0.028

• 23/06/2026
• 0.028
• 98.950
• 1,280,000
• 1,300,000
• 1.300
• 545,000
• 0.032
• 735,000
• 0.034

• 22/06/2026
• 0.036
• 102.900
• 570,000
• 1,110,000
• 1.110
• 360,000
• 0.032
• 210,000
• 0.033

• 18/06/2026
• 0.036
• 104.900
• 1,160,000
• 1,260,000
• 1.260
• 540,000
• 0.038
• 620,000
• 0.038

• 17/06/2026
• 0.047
• 106.900
• 2,960,000
• 1,180,000
• 1.180
• 1,215,000
• 0.046
• 1,565,000
• 0.047

• 16/06/2026
• 0.050
• 107.000
• 2,890,000
• 830,000
• 0.830
• 1,445,000
• 0.051
• 1,445,000
• 0.052

• 15/06/2026
• 0.060
• 109.300
• 4,005,000
• 830,000
• 0.830
• 1,845,000
• 0.060
• 1,840,000
• 0.061

• 12/06/2026
• 0.062
• 110.200
• 1,800,000
• 835,000
• 0.830
• 1,090,000
• 0.064
• 710,000
• 0.063

• 11/06/2026
• 0.057
• 107.400
• 12,055,000
• 1,215,000
• 1.210
• 5,720,000
• 0.057
• 6,285,000
• 0.058

• 10/06/2026
• 0.079
• 113.500
• 7,610,000
• 650,000
• 0.650
• 3,825,000
• 0.075
• 3,615,000
• 0.075

• 09/06/2026
• 0.090
• 116.071
• 3,965,000
• 860,000
• 0.860
• 1,680,000
• 0.092
• 1,630,000
• 0.092

• 08/06/2026
• 0.097
• 117.771
• 8,145,000
• 910,000
• 0.910
• 3,630,000
• 0.098
• 3,935,000
• 0.097

• 05/06/2026
• 0.119
• 121.371
• 6,955,000
• 605,000
• 0.600
• 3,355,000
• 0.124
• 3,305,000
• 0.124

• 04/06/2026
• 0.127
• 122.471
• 5,855,000
• 655,000
• 0.660
• 2,675,000
• 0.126
• 2,560,000
• 0.126

• 03/06/2026
• 0.148
• 125.571
• 13,780,000
• 770,000
• 0.770
• 6,555,000
• 0.153
• 6,665,000
• 0.153

• 02/06/2026
• 0.173
• 129.871
• 6,470,000
• 660,000
• 0.660
• 3,185,000
• 0.157
• 3,190,000
• 0.158

• 01/06/2026
• 0.125
• 121.771
• 4,285,000
• 655,000
• 0.660
• 1,765,000
• 0.125
• 1,730,000
• 0.125

• 29/05/2026
• 0.118
• 119.871
• 10,845,000
• 690,000
• 0.690
• 5,160,000
• 0.121
• 5,095,000
• 0.121

• 28/05/2026
• 0.120
• 120.771
• 14,605,000
• 755,000
• 0.760
• 6,890,000
• 0.116
• 7,285,000
• 0.116