• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.092
• 30.000
• 23,912,000
• 17,072,000
• 17.244
• 8,970,000
• 0.091
• 7,576,000
• 0.091

• 21/05/2026
• 0.084
• 29.660
• 38,412,000
• 18,466,000
• 18.653
• 13,066,000
• 0.097
• 14,792,000
• 0.099

• 20/05/2026
• 0.097
• 30.140
• 42,396,000
• 16,740,000
• 16.909
• 13,364,000
• 0.098
• 18,530,000
• 0.098

• 19/05/2026
• 0.115
• 30.640
• 57,218,000
• 11,574,000
• 11.691
• 21,752,000
• 0.114
• 21,410,000
• 0.114

• 18/05/2026
• 0.118
• 30.660
• 36,966,000
• 11,916,000
• 12.036
• 12,868,000
• 0.113
• 13,822,000
• 0.111

• 15/05/2026
• 0.123
• 30.700
• 51,448,000
• 10,962,000
• 11.073
• 17,140,000
• 0.130
• 19,578,000
• 0.130

• 14/05/2026
• 0.159
• 31.720
• 52,366,000
• 8,524,000
• 8.610
• 18,918,000
• 0.170
• 18,912,000
• 0.169

• 13/05/2026
• 0.164
• 31.800
• 8,262,000
• 8,530,000
• 8.616
• 2,570,000
• 0.152
• 1,666,000
• 0.156

• 12/05/2026
• 0.153
• 31.460
• 80,592,000
• 9,434,000
• 9.529
• 32,064,000
• 0.161
• 32,988,000
• 0.161

• 11/05/2026
• 0.165
• 31.700
• 36,714,000
• 8,510,000
• 8.596
• 14,102,000
• 0.157
• 13,962,000
• 0.154

• 08/05/2026
• 0.164
• 31.680
• 38,928,000
• 8,650,000
• 8.737
• 12,986,000
• 0.157
• 13,444,000
• 0.155

• 07/05/2026
• 0.146
• 31.120
• 42,274,000
• 8,192,000
• 8.275
• 15,220,000
• 0.150
• 15,414,000
• 0.149

• 06/05/2026
• 0.134
• 30.820
• 71,698,000
• 7,998,000
• 8.079
• 27,562,000
• 0.139
• 28,266,000
• 0.137

• 05/05/2026
• 0.128
• 30.460
• 37,106,000
• 7,294,000
• 7.368
• 15,714,000
• 0.122
• 18,412,000
• 0.120

• 04/05/2026
• 0.142
• 30.980
• 61,142,000
• 4,596,000
• 4.642
• 28,014,000
• 0.159
• 26,132,000
• 0.159

• 30/04/2026
• 0.094
• 29.020
• 49,200,000
• 6,478,000
• 6.543
• 22,410,000
• 0.094
• 23,842,000
• 0.094

• 29/04/2026
• 0.118
• 30.140
• 54,410,000
• 5,046,000
• 5.097
• 25,322,000
• 0.116
• 26,422,000
• 0.116

• 28/04/2026
• 0.111
• 29.920
• 21,390,000
• 3,946,000
• 3.986
• 8,884,000
• 0.119
• 9,822,000
• 0.120

• 27/04/2026
• 0.145
• 31.100
• 43,056,000
• 3,008,000
• 3.038
• 18,390,000
• 0.144
• 15,780,000
• 0.143

• 24/04/2026
• 0.151
• 31.200
• 56,992,000
• 5,618,000
• 5.675
• 26,394,000
• 0.147
• 28,014,000
• 0.147