• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.010
• 29.020
• 1,716,000
• 31,020,000
• 31.333

• 20/08/2026
• 0.010
• 27.760
• 2,228,000
• 31,020,000
• 31.333

• 19/08/2026
• 0.010
• 27.440
• 4,000
• 31,020,000
• 31.333

• 18/08/2026
• 0.010
• 26.180
• 0
• 31,020,000
• 31.333

• 17/08/2026
• 0.010
• 25.880
• 2,000
• 31,020,000
• 31.333

• 14/08/2026
• 0.010
• 25.620
• 0
• 31,020,000
• 31.333

• 13/08/2026
• 0.010
• 25.880
• 0
• 31,020,000
• 31.333

• 12/08/2026
• 0.010
• 26.360
• 0
• 31,020,000
• 31.333

• 11/08/2026
• 0.010
• 26.660
• 814,000
• 31,020,000
• 31.333

• 10/08/2026
• 0.016
• 27.620
• 3,996,000
• 31,020,000
• 31.333

• 07/08/2026
• 0.013
• 27.060
• 11,902,000
• 31,020,000
• 31.333
• 236,000
• 0.011

• 06/08/2026
• 0.014
• 26.860
• 24,086,000
• 31,256,000
• 31.572
• 5,064,000
• 0.020
• 15,018,000
• 0.018

• 05/08/2026
• 0.022
• 27.640
• 12,384,000
• 21,302,000
• 21.517
• 3,234,000
• 0.023
• 6,498,000
• 0.024

• 04/08/2026
• 0.027
• 27.960
• 13,464,000
• 18,038,000
• 18.220
• 5,550,000
• 0.027
• 3,748,000
• 0.027

• 03/08/2026
• 0.031
• 27.960
• 19,218,000
• 19,840,000
• 20.040
• 4,640,000
• 0.028
• 10,804,000
• 0.027

• 31/07/2026
• 0.041
• 28.780
• 20,234,000
• 13,676,000
• 13.814
• 7,654,000
• 0.040
• 10,538,000
• 0.040

• 30/07/2026
• 0.074
• 31.040
• 28,110,000
• 10,792,000
• 10.901
• 12,916,000
• 0.079
• 11,050,000
• 0.078

• 29/07/2026
• 0.099
• 31.880
• 42,134,000
• 12,658,000
• 12.786
• 18,254,000
• 0.079
• 14,804,000
• 0.074

• 28/07/2026
• 0.037
• 29.260
• 14,110,000
• 16,108,000
• 16.271
• 6,486,000
• 0.037
• 6,034,000
• 0.035

• 27/07/2026
• 0.032
• 28.680
• 16,218,000
• 16,560,000
• 16.727
• 5,494,000
• 0.027
• 6,370,000
• 0.024