• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.031
• 18.170
• 5,820,000
• 3,270,000
• 4.088
• 2,160,000
• 0.032
• 3,160,000
• 0.032

• 10/07/2026
• 0.038
• 18.640
• 2,600,000
• 2,270,000
• 2.838
• 1,370,000
• 0.039
• 740,000
• 0.035

• 09/07/2026
• 0.033
• 18.130
• 4,880,000
• 2,900,000
• 3.625
• 2,140,000
• 0.032
• 1,620,000
• 0.032

• 08/07/2026
• 0.043
• 18.990
• 6,100,000
• 3,420,000
• 4.275
• 2,140,000
• 0.044
• 2,940,000
• 0.046

• 07/07/2026
• 0.048
• 19.220
• 7,380,000
• 2,620,000
• 3.275
• 3,730,000
• 0.042
• 2,690,000
• 0.040

• 06/07/2026
• 0.040
• 18.640
• 11,760,000
• 3,660,000
• 4.575
• 4,270,000
• 0.043
• 5,150,000
• 0.042

• 03/07/2026
• 0.039
• 18.300
• 7,450,000
• 2,780,000
• 3.475
• 3,680,000
• 0.033
• 3,770,000
• 0.030

• 02/07/2026
• 0.028
• 17.320
• 3,230,000
• 2,690,000
• 3.363
• 1,390,000
• 0.029
• 1,840,000
• 0.030

• 30/06/2026
• 0.025
• 16.860
• 610,000
• 2,240,000
• 2.800
• 310,000
• 0.023
• 300,000
• 0.023

• 29/06/2026
• 0.024
• 16.920
• 2,820,000
• 2,250,000
• 2.812
• 1,300,000
• 0.026
• 1,300,000
• 0.026

• 26/06/2026
• 0.026
• 17.060
• 720,000
• 2,250,000
• 2.812
• 460,000
• 0.025
• 260,000
• 0.024

• 25/06/2026
• 0.027
• 17.220
• 1,600,000
• 2,450,000
• 3.062
• 800,000
• 0.027
• 800,000
• 0.027

• 24/06/2026
• 0.030
• 17.560
• 4,730,000
• 2,450,000
• 3.062
• 2,230,000
• 0.030
• 2,230,000
• 0.030

• 23/06/2026
• 0.033
• 17.820
• 3,770,000
• 2,450,000
• 3.062
• 1,510,000
• 0.031
• 1,510,000
• 0.031

• 22/06/2026
• 0.031
• 17.450
• 10,150,000
• 2,450,000
• 3.062
• 5,080,000
• 0.029
• 4,930,000
• 0.030

• 18/06/2026
• 0.038
• 18.590
• 2,240,000
• 2,600,000
• 3.250
• 1,050,000
• 0.041
• 920,000
• 0.041

• 17/06/2026
• 0.046
• 19.040
• 3,670,000
• 2,730,000
• 3.412
• 1,630,000
• 0.049
• 1,500,000
• 0.050

• 16/06/2026
• 0.054
• 19.580
• 3,820,000
• 2,860,000
• 3.575
• 1,360,000
• 0.063
• 2,060,000
• 0.062

• 15/06/2026
• 0.070
• 20.040
• 2,610,000
• 2,160,000
• 2.700
• 1,230,000
• 0.068
• 1,130,000
• 0.067

• 12/06/2026
• 0.054
• 19.150
• 970,000
• 2,260,000
• 2.825
• 360,000
• 0.052
• 610,000
• 0.053