• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.012
• 22.300
• 2,244,000
• 7,572,000
• 7.572
• 1,860,000
• 0.011

• 24/06/2026
• 0.013
• 22.960
• 1,300,000
• 9,432,000
• 9.432
• 832,000
• 0.013

• 23/06/2026
• 0.014
• 22.620
• 3,748,000
• 10,264,000
• 10.264
• 2,858,000
• 0.014

• 22/06/2026
• 0.016
• 23.720
• 4,490,000
• 13,122,000
• 13.122
• 4,150,000
• 0.016

• 18/06/2026
• 0.019
• 24.580
• 1,500,000
• 8,972,000
• 8.972
• 580,000
• 0.019
• 780,000
• 0.020

• 17/06/2026
• 0.023
• 25.420
• 2,476,000
• 8,772,000
• 8.772
• 936,000
• 0.024
• 1,340,000
• 0.024

• 16/06/2026
• 0.025
• 25.660
• 3,510,000
• 8,368,000
• 8.368
• 2,084,000
• 0.026
• 1,358,000
• 0.028

• 15/06/2026
• 0.032
• 26.260
• 4,862,000
• 9,094,000
• 9.094
• 3,136,000
• 0.035
• 1,486,000
• 0.034

• 12/06/2026
• 0.033
• 26.200
• 3,904,000
• 10,744,000
• 10.744
• 1,896,000
• 0.034
• 2,008,000
• 0.034

• 11/06/2026
• 0.031
• 25.840
• 3,630,000
• 10,632,000
• 10.632
• 1,776,000
• 0.032
• 1,134,000
• 0.032

• 10/06/2026
• 0.036
• 26.320
• 7,258,000
• 11,274,000
• 11.274
• 3,194,000
• 0.034
• 3,138,000
• 0.036

• 09/06/2026
• 0.045
• 27.200
• 230,588,000
• 11,330,000
• 11.330
• 114,298,000
• 0.045
• 115,462,000
• 0.045

• 08/06/2026
• 0.048
• 27.380
• 291,866,000
• 10,166,000
• 10.166
• 144,574,000
• 0.044
• 145,834,000
• 0.044

• 05/06/2026
• 0.056
• 27.800
• 270,640,000
• 8,906,000
• 8.906
• 133,126,000
• 0.061
• 134,554,000
• 0.061

• 04/06/2026
• 0.064
• 28.380
• 320,044,000
• 7,478,000
• 7.478
• 158,244,000
• 0.061
• 158,264,000
• 0.061

• 03/06/2026
• 0.070
• 28.580
• 488,210,000
• 7,458,000
• 7.458
• 242,238,000
• 0.075
• 243,634,000
• 0.075

• 02/06/2026
• 0.088
• 29.620
• 631,622,000
• 6,062,000
• 6.062
• 313,494,000
• 0.080
• 311,588,000
• 0.080

• 01/06/2026
• 0.071
• 28.720
• 657,700,000
• 7,968,000
• 7.968
• 327,110,000
• 0.069
• 327,940,000
• 0.069

• 29/05/2026
• 0.061
• 28.040
• 777,546,000
• 7,138,000
• 7.138
• 383,976,000
• 0.058
• 386,360,000
• 0.058

• 28/05/2026
• 0.069
• 28.560
• 698,654,000
• 4,754,000
• 4.754
• 343,470,000
• 0.058
• 344,842,000
• 0.058