• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.024
• 123.000
• 8,005,000
• 22,575,000
• 22.575
• 2,050,000
• 0.015

• 20/08/2026
• 0.024
• 126.200
• 1,715,000
• 24,625,000
• 24.625

• 19/08/2026
• 0.030
• 124.200
• 765,000
• 24,625,000
• 24.625

• 18/08/2026
• 0.026
• 126.700
• 2,360,000
• 24,625,000
• 24.625
• 1,410,000
• 0.032

• 17/08/2026
• 0.039
• 122.200
• 610,000
• 23,215,000
• 23.215

• 14/08/2026
• 0.052
• 119.900
• 1,505,000
• 23,215,000
• 23.215
• 555,000
• 0.052

• 13/08/2026
• 0.044
• 121.900
• 745,000
• 23,770,000
• 23.770
• 220,000
• 0.044

• 12/08/2026
• 0.047
• 122.600
• 1,415,000
• 23,990,000
• 23.990
• 645,000
• 0.047

• 11/08/2026
• 0.036
• 126.400
• 1,430,000
• 24,635,000
• 24.635

• 10/08/2026
• 0.038
• 126.700
• 1,240,000
• 24,635,000
• 24.635

• 07/08/2026
• 0.048
• 123.800
• 5,020,000
• 24,635,000
• 24.635
• 2,000,000
• 0.050

• 06/08/2026
• 0.053
• 124.400
• 5,390,000
• 26,635,000
• 26.635

• 05/08/2026
• 0.040
• 128.100
• 4,770,000
• 26,635,000
• 26.635
• 635,000
• 0.041

• 04/08/2026
• 0.050
• 125.800
• 4,610,000
• 27,270,000
• 27.270
• 240,000
• 0.050

• 03/08/2026
• 0.057
• 125.200
• 11,485,000
• 27,510,000
• 27.510
• 100,000
• 0.059

• 31/07/2026
• 0.094
• 117.000
• 13,390,000
• 27,410,000
• 27.410
• 1,005,000
• 0.095

• 30/07/2026
• 0.127
• 111.800
• 2,900,000
• 26,405,000
• 26.405
• 1,540,000
• 0.131

• 29/07/2026
• 0.115
• 113.600
• 2,215,000
• 27,945,000
• 27.945
• 765,000
• 0.119

• 28/07/2026
• 0.132
• 112.000
• 995,000
• 28,710,000
• 28.710

• 27/07/2026
• 0.140
• 111.000
• 3,405,000
• 28,710,000
• 28.710