• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.093
• 127.000
• 2,405,000
• 23,675,000
• 23.675
• 1,250,000
• 0.090

• 21/05/2026
• 0.099
• 126.000
• 2,435,000
• 22,425,000
• 22.425
• 1,000,000
• 0.080

• 20/05/2026
• 0.076
• 131.900
• 11,755,000
• 23,425,000
• 23.425
• 865,000
• 0.075

• 19/05/2026
• 0.072
• 133.300
• 1,865,000
• 24,290,000
• 24.290

• 18/05/2026
• 0.083
• 131.700
• 1,785,000
• 24,290,000
• 24.290
• 765,000
• 0.094

• 15/05/2026
• 0.083
• 132.300
• 5,480,000
• 25,055,000
• 25.055
• 955,000
• 0.084

• 14/05/2026
• 0.068
• 137.900
• 29,380,000
• 26,010,000
• 26.010
• 24,410,000
• 0.064

• 13/05/2026
• 0.098
• 132.800
• 103,470,000
• 1,600,000
• 1.600
• 50,655,000
• 0.108
• 50,940,000
• 0.108

• 12/05/2026
• 0.097
• 133.300
• 128,480,000
• 1,315,000
• 1.315
• 64,075,000
• 0.093
• 64,000,000
• 0.093

• 11/05/2026
• 0.099
• 133.900
• 189,480,000
• 1,390,000
• 1.390
• 96,520,000
• 0.098
• 92,750,000
• 0.098

• 08/05/2026
• 0.082
• 139.000
• 215,685,000
• 5,160,000
• 5.160
• 106,975,000
• 0.084
• 107,035,000
• 0.084

• 07/05/2026
• 0.075
• 140.900
• 106,125,000
• 5,100,000
• 5.100
• 52,210,000
• 0.076
• 53,370,000
• 0.076

• 06/05/2026
• 0.094
• 134.200
• 169,125,000
• 3,940,000
• 3.940
• 80,515,000
• 0.107
• 83,830,000
• 0.107

• 05/05/2026
• 0.110
• 131.200
• 93,785,000
• 625,000
• 0.625
• 47,925,000
• 0.113
• 45,505,000
• 0.113

• 04/05/2026
• 0.109
• 131.700
• 216,220,000
• 3,045,000
• 3.045
• 106,470,000
• 0.115
• 109,345,000
• 0.115

• 30/04/2026
• 0.131
• 126.000
• 155,215,000
• 170,000
• 0.170
• 77,755,000
• 0.127
• 77,030,000
• 0.127

• 29/04/2026
• 0.115
• 130.600
• 122,910,000
• 895,000
• 0.895
• 61,350,000
• 0.117
• 61,130,000
• 0.117

• 28/04/2026
• 0.131
• 126.500
• 64,365,000
• 1,115,000
• 1.115
• 31,940,000
• 0.121
• 32,250,000
• 0.122

• 27/04/2026
• 0.116
• 130.200
• 94,365,000
• 805,000
• 0.805
• 46,280,000
• 0.105
• 46,770,000
• 0.105

• 24/04/2026
• 0.111
• 131.800
• 95,475,000
• 315,000
• 0.315
• 47,120,000
• 0.131
• 46,895,000
• 0.131