• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.070
• 108.000
• 55,950,000
• 67,750,000
• 22.583
• 28,400,000
• 0.078
• 16,510,000
• 0.078

• 08/07/2026
• 0.071
• 107.500
• 43,600,000
• 79,640,000
• 26.547
• 12,970,000
• 0.051
• 7,020,000
• 0.063

• 07/07/2026
• 0.038
• 95.800
• 17,050,000
• 85,590,000
• 28.530
• 4,730,000
• 0.043
• 4,710,000
• 0.046

• 06/07/2026
• 0.038
• 95.950
• 9,070,000
• 85,610,000
• 28.537
• 1,520,000
• 0.037
• 4,830,000
• 0.037

• 03/07/2026
• 0.035
• 94.100
• 21,610,000
• 82,300,000
• 27.433
• 7,720,000
• 0.036
• 9,990,000
• 0.036

• 02/07/2026
• 0.036
• 94.500
• 21,450,000
• 80,030,000
• 26.677
• 4,660,000
• 0.037
• 11,330,000
• 0.038

• 30/06/2026
• 0.033
• 92.850
• 20,990,000
• 73,360,000
• 24.453
• 11,790,000
• 0.034
• 7,610,000
• 0.034

• 29/06/2026
• 0.035
• 93.000
• 24,340,000
• 77,540,000
• 25.847
• 10,090,000
• 0.037
• 8,020,000
• 0.037

• 26/06/2026
• 0.029
• 89.500
• 20,080,000
• 79,610,000
• 26.537
• 5,630,000
• 0.031
• 11,880,000
• 0.030

• 25/06/2026
• 0.039
• 95.000
• 567,940,000
• 73,360,000
• 24.453
• 278,720,000
• 0.038
• 286,030,000
• 0.038

• 24/06/2026
• 0.048
• 99.400
• 524,460,000
• 66,050,000
• 22.017
• 259,770,000
• 0.044
• 261,630,000
• 0.044

• 23/06/2026
• 0.046
• 98.950
• 1,820,740,000
• 64,190,000
• 21.397
• 899,710,000
• 0.050
• 917,050,000
• 0.050

• 22/06/2026
• 0.055
• 102.900
• 1,468,520,000
• 46,850,000
• 15.617
• 727,030,000
• 0.053
• 740,040,000
• 0.053

• 18/06/2026
• 0.057
• 104.900
• 14,290,000
• 33,840,000
• 11.280
• 3,020,000
• 0.058
• 9,820,000
• 0.058

• 17/06/2026
• 0.069
• 106.900
• 70,770,000
• 27,040,000
• 9.013
• 34,080,000
• 0.070
• 34,170,000
• 0.070

• 16/06/2026
• 0.070
• 107.000
• 79,370,000
• 26,950,000
• 8.983
• 37,610,000
• 0.072
• 40,460,000
• 0.072

• 15/06/2026
• 0.079
• 109.300
• 73,370,000
• 24,100,000
• 8.033
• 36,060,000
• 0.078
• 36,180,000
• 0.078

• 12/06/2026
• 0.081
• 110.200
• 17,540,000
• 23,980,000
• 7.993
• 7,970,000
• 0.084
• 7,890,000
• 0.084

• 11/06/2026
• 0.075
• 107.400
• 93,810,000
• 24,060,000
• 8.020
• 43,590,000
• 0.076
• 47,000,000
• 0.076

• 10/06/2026
• 0.096
• 113.500
• 90,760,000
• 20,650,000
• 6.883
• 45,510,000
• 0.091
• 43,700,000
• 0.091