• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.076
• 116.600
• 427,930,000
• 67,480,000
• 22.493
• 207,650,000
• 0.077
• 211,240,000
• 0.077

• 25/08/2026
• 0.068
• 114.200
• 1,122,090,000
• 63,890,000
• 21.297
• 554,630,000
• 0.065
• 556,720,000
• 0.065

• 24/08/2026
• 0.064
• 112.500
• 1,687,180,000
• 61,800,000
• 20.600
• 822,050,000
• 0.059
• 845,810,000
• 0.059

• 21/08/2026
• 0.100
• 123.000
• 85,060,000
• 38,040,000
• 12.680
• 34,430,000
• 0.103
• 44,940,000
• 0.103

• 20/08/2026
• 0.121
• 126.200
• 22,380,000
• 27,530,000
• 9.177
• 12,040,000
• 0.119
• 7,770,000
• 0.114

• 19/08/2026
• 0.110
• 124.200
• 52,040,000
• 31,800,000
• 10.600
• 22,580,000
• 0.112
• 26,110,000
• 0.112

• 18/08/2026
• 0.125
• 126.700
• 43,380,000
• 28,270,000
• 9.423
• 17,490,000
• 0.103
• 18,630,000
• 0.102

• 17/08/2026
• 0.103
• 122.200
• 15,550,000
• 27,130,000
• 9.043
• 7,180,000
• 0.103
• 7,420,000
• 0.102

• 14/08/2026
• 0.091
• 119.900
• 68,990,000
• 26,890,000
• 8.963
• 33,400,000
• 0.091
• 34,030,000
• 0.091

• 13/08/2026
• 0.102
• 121.900
• 26,140,000
• 26,260,000
• 8.753
• 12,430,000
• 0.106
• 12,050,000
• 0.106

• 12/08/2026
• 0.106
• 122.600
• 59,920,000
• 26,640,000
• 8.880
• 28,310,000
• 0.106
• 30,640,000
• 0.106

• 11/08/2026
• 0.127
• 126.400
• 13,580,000
• 24,310,000
• 8.103
• 5,730,000
• 0.136
• 5,090,000
• 0.135

• 10/08/2026
• 0.130
• 126.700
• 6,120,000
• 24,950,000
• 8.317
• 2,600,000
• 0.125
• 2,280,000
• 0.126

• 07/08/2026
• 0.116
• 123.800
• 63,450,000
• 25,270,000
• 8.423
• 30,550,000
• 0.113
• 31,430,000
• 0.113

• 06/08/2026
• 0.118
• 124.400
• 45,620,000
• 24,390,000
• 8.130
• 23,800,000
• 0.120
• 20,250,000
• 0.120

• 05/08/2026
• 0.137
• 128.100
• 39,390,000
• 27,940,000
• 9.313
• 16,530,000
• 0.136
• 15,330,000
• 0.139

• 04/08/2026
• 0.128
• 125.800
• 62,230,000
• 29,140,000
• 9.713
• 31,020,000
• 0.127
• 23,900,000
• 0.130

• 03/08/2026
• 0.125
• 125.200
• 53,910,000
• 36,260,000
• 12.087
• 21,890,000
• 0.120
• 21,030,000
• 0.122

• 31/07/2026
• 0.090
• 117.000
• 53,030,000
• 37,120,000
• 12.373
• 24,550,000
• 0.088
• 21,410,000
• 0.086

• 30/07/2026
• 0.071
• 111.800
• 100,420,000
• 40,260,000
• 13.420
• 49,450,000
• 0.072
• 48,760,000
• 0.072