• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/06/2026
• 0.081
• 85.500
• 43,225,000
• 3,790,000
• 4.211
• 20,345,000
• 0.089
• 20,515,000
• 0.088

• 01/06/2026
• 0.120
• 78.250
• 36,665,000
• 3,620,000
• 4.022
• 17,130,000
• 0.126
• 17,380,000
• 0.124

• 29/05/2026
• 0.158
• 73.450
• 4,380,000
• 3,370,000
• 3.744
• 1,525,000
• 0.156
• 2,415,000
• 0.142

• 28/05/2026
• 0.162
• 73.300
• 39,600,000
• 2,480,000
• 2.756
• 17,360,000
• 0.153
• 19,010,000
• 0.154

• 27/05/2026
• 0.118
• 77.700
• 22,050,000
• 830,000
• 0.922
• 10,045,000
• 0.117
• 10,065,000
• 0.116

• 26/05/2026
• 0.112
• 78.800
• 36,135,000
• 810,000
• 0.900
• 16,945,000
• 0.112
• 16,020,000
• 0.110

• 22/05/2026
• 0.092
• 81.350
• 30,565,000
• 1,735,000
• 1.928
• 13,280,000
• 0.093
• 14,260,000
• 0.093

• 21/05/2026
• 0.089
• 82.100
• 38,275,000
• 755,000
• 0.839
• 17,620,000
• 0.076
• 17,145,000
• 0.075

• 20/05/2026
• 0.085
• 82.850
• 21,900,000
• 1,230,000
• 1.367
• 9,915,000
• 0.086
• 10,185,000
• 0.085

• 19/05/2026
• 0.085
• 83.050
• 27,730,000
• 960,000
• 1.067
• 13,175,000
• 0.088
• 13,030,000
• 0.087

• 18/05/2026
• 0.093
• 82.150
• 22,235,000
• 1,105,000
• 1.228
• 9,845,000
• 0.097
• 9,880,000
• 0.096

• 15/05/2026
• 0.094
• 82.700
• 17,525,000
• 1,070,000
• 1.189
• 8,365,000
• 0.091
• 7,835,000
• 0.091

• 14/05/2026
• 0.080
• 85.700
• 32,650,000
• 1,600,000
• 1.778
• 16,425,000
• 0.072
• 13,710,000
• 0.072

• 13/05/2026
• 0.070
• 87.600
• 28,325,000
• 4,315,000
• 4.794
• 11,525,000
• 0.074
• 15,275,000
• 0.074

• 12/05/2026
• 0.087
• 84.150
• 9,075,000
• 565,000
• 0.628
• 4,495,000
• 0.087
• 3,215,000
• 0.086

• 11/05/2026
• 0.088
• 84.350
• 12,565,000
• 1,845,000
• 2.050
• 5,295,000
• 0.095
• 5,800,000
• 0.093

• 08/05/2026
• 0.093
• 84.050
• 8,790,000
• 1,340,000
• 1.489
• 4,240,000
• 0.095
• 4,065,000
• 0.094

• 07/05/2026
• 0.094
• 84.250
• 15,470,000
• 1,515,000
• 1.683
• 6,205,000
• 0.093
• 6,710,000
• 0.093

• 06/05/2026
• 0.103
• 82.500
• 12,920,000
• 1,010,000
• 1.122
• 6,075,000
• 0.101
• 5,895,000
• 0.101

• 05/05/2026
• 0.097
• 83.550
• 15,835,000
• 1,190,000
• 1.322
• 7,165,000
• 0.101
• 7,240,000
• 0.101